| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | CNY | 7.2308 | 7.2308 | 6.8462 | 6.8692 | 6.8692 | -0.592 (-7.94%) | 51,959,984 |
| 28 Oct 2009 | CNY | 7.4615 | 7.7462 | 7.2692 | 7.4615 | 7.4615 | -0.615 (-7.62%) | 123,068,650 |
| 26 Oct 2009 | CNY | 7.9615 | 8.3462 | 7.8923 | 8.0769 | 8.0769 | +0.146 (+1.84%) | 35,051,364 |
| 23 Oct 2009 | CNY | 7.7 | 8.0846 | 7.7 | 7.9308 | 7.9308 | +0.254 (+3.31%) | 42,030,914 |
| 22 Oct 2009 | CNY | 7.6308 | 7.8154 | 7.5615 | 7.6769 | 7.6769 | -0.123 (-1.58%) | 28,102,750 |
| 21 Oct 2009 | CNY | 7.3923 | 8.0385 | 7.3231 | 7.8 | 7.8 | +0.462 (+6.29%) | 56,534,283 |
| 20 Oct 2009 | CNY | 7.3154 | 7.4231 | 7.2385 | 7.3385 | 7.3385 | +0.062 (+0.85%) | 24,036,360 |
| 19 Oct 2009 | CNY | 7.1231 | 7.3 | 7.1 | 7.2769 | 7.2769 | +0.2 (+2.83%) | 24,227,862 |
| 16 Oct 2009 | CNY | 7.1462 | 7.1769 | 6.9154 | 7.0769 | 7.0769 | -0.062 (-0.86%) | 11,588,909 |
| 15 Oct 2009 | CNY | 7.1154 | 7.3 | 6.9077 | 7.1385 | 7.1385 | +0.062 (+0.87%) | 20,683,018 |
| 14 Oct 2009 | CNY | 7.1308 | 7.3077 | 6.9462 | 7.0769 | 7.0769 | -0.015 (-0.22%) | 21,630,220 |
| 13 Oct 2009 | CNY | 6.8462 | 7.2154 | 6.8462 | 7.0923 | 7.0923 | +0.308 (+4.54%) | 19,905,372 |
| 12 Oct 2009 | CNY | 6.9077 | 6.9231 | 6.7231 | 6.7846 | 6.7846 | -0.092 (-1.34%) | 9,909,697 |
| 9 Oct 2009 | CNY | 6.7 | 6.9077 | 6.6077 | 6.8769 | 6.8769 | +0.331 (+5.05%) | 13,242,739 |
| 30 Sep 2009 | CNY | 6.4615 | 6.7385 | 6.4385 | 6.5462 | 6.5462 | +0.123 (+1.92%) | 9,591,944 |
| 29 Sep 2009 | CNY | 6.5154 | 6.6308 | 6.2231 | 6.4231 | 6.4231 | -0.169 (-2.57%) | 10,684,941 |
| 28 Sep 2009 | CNY | 6.7308 | 6.8846 | 6.5462 | 6.5923 | 6.5923 | -0.162 (-2.39%) | 10,938,437 |
| 25 Sep 2009 | CNY | 6.5769 | 6.8923 | 6.5077 | 6.7539 | 6.7539 | +0.115 (+1.74%) | 17,212,539 |
| 24 Sep 2009 | CNY | 6.5385 | 6.8154 | 6.3692 | 6.6385 | 6.6385 | -0.015 (-0.23%) | 16,668,089 |
| 23 Sep 2009 | CNY | 6.7923 | 7.1154 | 6.4462 | 6.6539 | 6.6539 | -0.246 (-3.57%) | 28,722,801 |
| 22 Sep 2009 | CNY | 6.9615 | 7.4308 | 6.8539 | 6.9 | 6.9 | 0.0 (0.0%) | 42,348,424 |
| 18 Sep 2009 | CNY | 6.8923 | 7.2231 | 6.7308 | 6.9 | 6.9 | +0.023 (+0.34%) | 32,276,384 |
| 17 Sep 2009 | CNY | 6.8154 | 6.9615 | 6.7385 | 6.8769 | 6.8769 | +0.015 (+0.22%) | 28,574,504 |
| 16 Sep 2009 | CNY | 6.7539 | 6.9923 | 6.6539 | 6.8615 | 6.8615 | +0.023 (+0.34%) | 43,522,349 |
| 15 Sep 2009 | CNY | 6.6154 | 6.8846 | 6.5615 | 6.8385 | 6.8385 | +0.339 (+5.21%) | 65,778,822 |
| 14 Sep 2009 | CNY | 5.9769 | 6.5 | 5.9769 | 6.5 | 6.5 | +0.592 (+10.03%) | 56,449,263 |
| 11 Sep 2009 | CNY | 5.8077 | 5.9615 | 5.7615 | 5.9077 | 5.9077 | +0.131 (+2.26%) | 14,229,554 |
| 10 Sep 2009 | CNY | 5.9231 | 5.9231 | 5.7308 | 5.7769 | 5.7769 | -0.154 (-2.59%) | 15,127,387 |
| 9 Sep 2009 | CNY | 5.8462 | 6.0539 | 5.8154 | 5.9308 | 5.9308 | +0.085 (+1.45%) | 27,218,480 |
| 8 Sep 2009 | CNY | 5.7231 | 5.8692 | 5.6154 | 5.8462 | 5.8462 | +0.092 (+1.60%) | 20,203,679 |
