| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | CNY | 5.2385 | 5.3462 | 5.2 | 5.3154 | 5.3154 | +0.038 (+0.73%) | 11,618,089 |
| 27 Apr 2009 | CNY | 5.6846 | 5.6846 | 5.2231 | 5.2769 | 5.2769 | -0.4 (-7.05%) | 18,629,146 |
| 24 Apr 2009 | CNY | 5.8385 | 5.8462 | 5.6385 | 5.6769 | 5.6769 | -0.115 (-1.99%) | 15,156,973 |
| 23 Apr 2009 | CNY | 5.7692 | 5.8846 | 5.5846 | 5.7923 | 5.7923 | -0.077 (-1.31%) | 18,156,394 |
| 22 Apr 2009 | CNY | 6.1154 | 6.3692 | 5.7846 | 5.8692 | 5.8692 | -0.208 (-3.42%) | 37,174,332 |
| 21 Apr 2009 | CNY | 6.1385 | 6.2154 | 5.9231 | 6.0769 | 6.0769 | -0.192 (-3.07%) | 22,531,210 |
| 20 Apr 2009 | CNY | 6.0539 | 6.3462 | 5.9692 | 6.2692 | 6.2692 | +0.077 (+1.24%) | 29,295,172 |
| 16 Apr 2009 | CNY | 6.2231 | 6.2615 | 6.0231 | 6.1923 | 6.1923 | -0.023 (-0.37%) | 29,448,291 |
| 15 Apr 2009 | CNY | 6.2385 | 6.3077 | 6.0846 | 6.2154 | 6.2154 | -0.123 (-1.94%) | 27,212,097 |
| 14 Apr 2009 | CNY | 6.2692 | 6.4 | 6.1615 | 6.3385 | 6.3385 | +0.077 (+1.23%) | 31,125,179 |
| 13 Apr 2009 | CNY | 6.3769 | 6.4077 | 6.1846 | 6.2615 | 6.2615 | -0.038 (-0.61%) | 37,543,551 |
| 10 Apr 2009 | CNY | 5.9615 | 6.4231 | 5.9077 | 6.3 | 6.3 | +0.385 (+6.50%) | 48,026,911 |
| 9 Apr 2009 | CNY | 5.9231 | 6.0077 | 5.7692 | 5.9154 | 5.9154 | -0.038 (-0.65%) | 18,388,038 |
| 8 Apr 2009 | CNY | 6.0231 | 6.2308 | 5.7462 | 5.9539 | 5.9539 | -0.115 (-1.90%) | 48,685,551 |
| 7 Apr 2009 | CNY | 6.2385 | 6.2846 | 6.0154 | 6.0692 | 6.0692 | -0.162 (-2.59%) | 48,113,380 |
| 3 Apr 2009 | CNY | 6.1385 | 6.3692 | 6.0846 | 6.2308 | 6.2308 | +0.146 (+2.40%) | 64,328,039 |
| 2 Apr 2009 | CNY | 5.9 | 6.3846 | 5.9 | 6.0846 | 6.0846 | +0.238 (+4.08%) | 94,882,261 |
| 1 Apr 2009 | CNY | 5.7385 | 5.9231 | 5.7154 | 5.8462 | 5.8462 | +0.131 (+2.29%) | 38,685,762 |
| 31 Mar 2009 | CNY | 5.5462 | 5.8154 | 5.4692 | 5.7154 | 5.7154 | -0.038 (-0.67%) | 28,925,110 |
| 30 Mar 2009 | CNY | 5.8385 | 5.9846 | 5.7308 | 5.7539 | 5.7539 | -0.131 (-2.22%) | 35,608,223 |
| 27 Mar 2009 | CNY | 5.6846 | 5.9846 | 5.6 | 5.8846 | 5.8846 | +0.169 (+2.96%) | 47,121,794 |
| 26 Mar 2009 | CNY | 5.4692 | 5.7385 | 5.4154 | 5.7154 | 5.7154 | +0.208 (+3.77%) | 25,737,549 |
| 25 Mar 2009 | CNY | 5.7385 | 5.7385 | 5.5 | 5.5077 | 5.5077 | -0.277 (-4.79%) | 37,435,418 |
| 24 Mar 2009 | CNY | 5.8615 | 5.9077 | 5.7308 | 5.7846 | 5.7846 | -0.038 (-0.66%) | 34,927,744 |
| 23 Mar 2009 | CNY | 5.5385 | 5.8769 | 5.4692 | 5.8231 | 5.8231 | +0.385 (+7.07%) | 55,462,582 |
| 20 Mar 2009 | CNY | 5.3923 | 5.5 | 5.2308 | 5.4385 | 5.4385 | +0.092 (+1.73%) | 36,430,815 |
| 19 Mar 2009 | CNY | 5.1923 | 5.4 | 5.1769 | 5.3462 | 5.3462 | +0.154 (+2.96%) | 23,639,972 |
| 18 Mar 2009 | CNY | 5.2308 | 5.3385 | 5.1846 | 5.1923 | 5.1923 | -0.038 (-0.74%) | 28,430,931 |
| 17 Mar 2009 | CNY | 5 | 5.2462 | 4.9385 | 5.2308 | 5.2308 | +0.3 (+6.08%) | 43,799,029 |
| 16 Mar 2009 | CNY | 4.7615 | 4.9462 | 4.6923 | 4.9308 | 4.9308 | +0.146 (+3.06%) | 17,483,096 |
