| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | CNY | 5.0385 | 5.0385 | 4.6923 | 4.7077 | 4.7077 | -0.254 (-5.12%) | 29,395,197 |
| 8 Dec 2008 | CNY | 4.8 | 5.0385 | 4.7615 | 4.9615 | 4.9615 | +0.238 (+5.05%) | 41,643,104 |
| 5 Dec 2008 | CNY | 4.3462 | 4.7539 | 4.3154 | 4.7231 | 4.7231 | +0.339 (+7.72%) | 28,927,970 |
| 4 Dec 2008 | CNY | 4.3846 | 4.6769 | 4.3308 | 4.3846 | 4.3846 | +0.023 (+0.53%) | 33,101,467 |
| 3 Dec 2008 | CNY | 4.1385 | 4.3846 | 4.0846 | 4.3615 | 4.3615 | +0.285 (+6.98%) | 20,398,709 |
| 2 Dec 2008 | CNY | 3.8385 | 4.1 | 3.7769 | 4.0769 | 4.0769 | +0.131 (+3.31%) | 15,096,298 |
| 1 Dec 2008 | CNY | 3.7308 | 3.9615 | 3.6615 | 3.9462 | 3.9462 | +0.177 (+4.70%) | 12,036,869 |
| 28 Nov 2008 | CNY | 3.9231 | 3.9462 | 3.6154 | 3.7692 | 3.7692 | -0.169 (-4.30%) | 12,353,230 |
| 27 Nov 2008 | CNY | 4.2308 | 4.2692 | 3.9231 | 3.9385 | 3.9385 | +0.015 (+0.39%) | 15,337,488 |
| 26 Nov 2008 | CNY | 3.9231 | 3.9769 | 3.8308 | 3.9231 | 3.9231 | +0.008 (+0.20%) | 6,134,921 |
| 25 Nov 2008 | CNY | 4 | 4.0692 | 3.8154 | 3.9154 | 3.9154 | 0.0 (0.0%) | 8,369,704 |
| 24 Nov 2008 | CNY | 4.2154 | 4.2615 | 3.8923 | 3.9154 | 3.9154 | -0.3 (-7.12%) | 11,080,317 |
| 21 Nov 2008 | CNY | 4.2154 | 4.3385 | 4 | 4.2154 | 4.2154 | -0.123 (-2.84%) | 16,716,915 |
| 20 Nov 2008 | CNY | 4.3923 | 4.5 | 4.2539 | 4.3385 | 4.3385 | -0.123 (-2.76%) | 15,209,455 |
| 19 Nov 2008 | CNY | 4.1077 | 4.5154 | 4.0769 | 4.4615 | 4.4615 | +0.246 (+5.84%) | 23,225,874 |
| 18 Nov 2008 | CNY | 4.6 | 4.6923 | 4.2154 | 4.2154 | 4.2154 | -0.469 (-10.02%) | 21,805,787 |
| 17 Nov 2008 | CNY | 4.4539 | 4.7231 | 4.3308 | 4.6846 | 4.6846 | +0.177 (+3.92%) | 31,175,934 |
| 14 Nov 2008 | CNY | 4.4692 | 4.5385 | 4.2231 | 4.5077 | 4.5077 | +0.177 (+4.08%) | 42,355,557 |
| 13 Nov 2008 | CNY | 3.9385 | 4.3308 | 3.9385 | 4.3308 | 4.3308 | +0.392 (+9.96%) | 31,137,314 |
| 12 Nov 2008 | CNY | 3.7539 | 3.9462 | 3.7308 | 3.9385 | 3.9385 | +0.108 (+2.81%) | 13,254,068 |
| 11 Nov 2008 | CNY | 3.8308 | 4 | 3.7539 | 3.8308 | 3.8308 | -0.031 (-0.80%) | 15,094,363 |
| 10 Nov 2008 | CNY | 3.6539 | 3.9077 | 3.5846 | 3.8615 | 3.8615 | +0.3 (+8.42%) | 13,293,969 |
| 7 Nov 2008 | CNY | 3.4 | 3.5846 | 3.3846 | 3.5615 | 3.5615 | +0.054 (+1.53%) | 6,995,807 |
| 6 Nov 2008 | CNY | 3.4769 | 3.5385 | 3.4231 | 3.5077 | 3.5077 | -0.1 (-2.77%) | 7,078,282 |
| 5 Nov 2008 | CNY | 3.5154 | 3.7077 | 3.4769 | 3.6077 | 3.6077 | +0.146 (+4.22%) | 12,969,079 |
| 4 Nov 2008 | CNY | 3.3846 | 3.5385 | 3.3692 | 3.4615 | 3.4615 | +0.031 (+0.89%) | 8,228,950 |
| 3 Nov 2008 | CNY | 3.6154 | 3.6462 | 3.4231 | 3.4308 | 3.4308 | -0.231 (-6.30%) | 11,795,938 |
| 31 Oct 2008 | CNY | 3.8308 | 3.8385 | 3.6 | 3.6615 | 3.6615 | -0.262 (-6.67%) | 18,819,583 |
| 30 Oct 2008 | CNY | 4.0692 | 4.0923 | 3.8231 | 3.9231 | 3.9231 | -0.169 (-4.13%) | 26,610,065 |
| 29 Oct 2008 | CNY | 4.2846 | 4.3539 | 3.8462 | 4.0923 | 4.0923 | -0.123 (-2.92%) | 5,853,012 |
