| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | CNY | 4.0539 | 4.2923 | 3.9615 | 4.2154 | 4.2154 | +0.069 (+1.67%) | 5,381,000 |
| 27 Oct 2008 | CNY | 4.6 | 4.6 | 4.1462 | 4.1462 | 4.1462 | -0.462 (-10.02%) | 6,167,510 |
| 24 Oct 2008 | CNY | 4.8308 | 5.0154 | 4.5846 | 4.6077 | 4.6077 | -0.223 (-4.62%) | 6,808,945 |
| 23 Oct 2008 | CNY | 4.5769 | 4.8462 | 4.5 | 4.8308 | 4.8308 | +0.108 (+2.28%) | 4,407,722 |
| 22 Oct 2008 | CNY | 4.6 | 4.8231 | 4.5769 | 4.7231 | 4.7231 | +0.069 (+1.49%) | 5,358,031 |
| 21 Oct 2008 | CNY | 4.6539 | 4.7846 | 4.6 | 4.6539 | 4.6539 | 0.0 (0.0%) | 5,303,313 |
| 20 Oct 2008 | CNY | 4.5769 | 4.6769 | 4.4462 | 4.6539 | 4.6539 | +0.077 (+1.68%) | 6,355,269 |
| 17 Oct 2008 | CNY | 4.6154 | 4.6539 | 4.4615 | 4.5769 | 4.5769 | +0.023 (+0.51%) | 3,616,488 |
| 16 Oct 2008 | CNY | 4.7846 | 4.8385 | 4.5154 | 4.5539 | 4.5539 | -0.462 (-9.20%) | 6,416,720 |
| 15 Oct 2008 | CNY | 4.9231 | 5.1154 | 4.8923 | 5.0154 | 5.0154 | +0.031 (+0.62%) | 3,001,831 |
| 14 Oct 2008 | CNY | 5.4769 | 5.5077 | 4.9615 | 4.9846 | 4.9846 | -0.223 (-4.28%) | 6,156,814 |
| 13 Oct 2008 | CNY | 5 | 5.2154 | 4.7769 | 5.2077 | 5.2077 | +0.131 (+2.58%) | 4,380,847 |
| 10 Oct 2008 | CNY | 5.3077 | 5.3077 | 5.0615 | 5.0769 | 5.0769 | -0.377 (-6.91%) | 4,624,963 |
| 9 Oct 2008 | CNY | 5.6923 | 5.6923 | 5.4462 | 5.4539 | 5.4539 | -0.061 (-1.12%) | 4,632,707 |
| 8 Oct 2008 | CNY | 5.5923 | 5.7615 | 5.4615 | 5.5154 | 5.5154 | -0.215 (-3.76%) | 3,792,649 |
| 7 Oct 2008 | CNY | 5.6154 | 5.9154 | 5.4615 | 5.7308 | 5.7308 | -0.115 (-1.97%) | 3,857,140 |
| 6 Oct 2008 | CNY | 6.0769 | 6.0769 | 5.7077 | 5.8462 | 5.8462 | -0.308 (-5.00%) | 5,989,790 |
| 26 Sep 2008 | CNY | 6.3077 | 6.3231 | 6.0539 | 6.1539 | 6.1539 | -0.069 (-1.11%) | 6,184,727 |
| 25 Sep 2008 | CNY | 6.0077 | 6.3539 | 6.0077 | 6.2231 | 6.2231 | +0.139 (+2.28%) | 8,895,083 |
| 24 Sep 2008 | CNY | 5.8077 | 6.0923 | 5.7 | 6.0846 | 6.0846 | +0.2 (+3.40%) | 6,396,730 |
| 23 Sep 2008 | CNY | 6.2308 | 6.2385 | 5.8615 | 5.8846 | 5.8846 | -0.554 (-8.60%) | 8,261,002 |
| 22 Sep 2008 | CNY | 6.6154 | 6.7923 | 6.2769 | 6.4385 | 6.4385 | +0.262 (+4.24%) | 14,608,258 |
| 19 Sep 2008 | CNY | 6.1615 | 6.1769 | 5.9077 | 6.1769 | 6.1769 | +0.561 (+10.00%) | 9,959,276 |
| 18 Sep 2008 | CNY | 5.7539 | 5.7692 | 5.2154 | 5.6154 | 5.6154 | -0.177 (-3.05%) | 8,092,532 |
| 17 Sep 2008 | CNY | 5.7769 | 5.9 | 5.6923 | 5.7923 | 5.7923 | -0.023 (-0.40%) | 3,482,914 |
| 16 Sep 2008 | CNY | 5.9154 | 6.0077 | 5.7154 | 5.8154 | 5.8154 | -0.023 (-0.40%) | 4,338,057 |
| 12 Sep 2008 | CNY | 5.9077 | 5.9769 | 5.7923 | 5.8385 | 5.8385 | -0.046 (-0.78%) | 3,431,649 |
| 11 Sep 2008 | CNY | 6.0308 | 6.1154 | 5.8769 | 5.8846 | 5.8846 | -0.162 (-2.67%) | 2,503,605 |
| 10 Sep 2008 | CNY | 5.9 | 6.3308 | 5.8539 | 6.0462 | 6.0462 | +0.062 (+1.03%) | 4,068,585 |
| 9 Sep 2008 | CNY | 5.9769 | 6.0539 | 5.8539 | 5.9846 | 5.9846 | -0.015 (-0.26%) | 2,103,162 |
