| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | CNY | 6.0462 | 6.2308 | 5.6154 | 6 | 6 | -0.069 (-1.14%) | 5,743,565 |
| 5 Sep 2008 | CNY | 6.2462 | 6.3231 | 5.9385 | 6.0692 | 6.0692 | -0.408 (-6.29%) | 8,452,336 |
| 4 Sep 2008 | CNY | 6.3846 | 6.6077 | 6.2385 | 6.4769 | 6.4769 | -0.069 (-1.06%) | 5,066,046 |
| 3 Sep 2008 | CNY | 7.2154 | 7.3077 | 6.5231 | 6.5462 | 6.5462 | -0.7 (-9.66%) | 16,169,341 |
| 2 Sep 2008 | CNY | 7.2692 | 7.3769 | 7.1692 | 7.2462 | 7.2462 | -0.092 (-1.26%) | 2,279,264 |
| 1 Sep 2008 | CNY | 7.4615 | 7.6 | 7.2539 | 7.3385 | 7.3385 | -0.069 (-0.93%) | 2,650,813 |
| 29 Aug 2008 | CNY | 7.3 | 7.5308 | 7.2308 | 7.4077 | 7.4077 | +0.2 (+2.77%) | 2,652,244 |
| 28 Aug 2008 | CNY | 7.1539 | 7.3462 | 7.1539 | 7.2077 | 7.2077 | -0.054 (-0.74%) | 2,127,574 |
| 27 Aug 2008 | CNY | 7.4154 | 7.6154 | 7.0769 | 7.2615 | 7.2615 | -0.238 (-3.18%) | 4,473,471 |
| 26 Aug 2008 | CNY | 7.7308 | 7.8231 | 7.3077 | 7.5 | 7.5 | -0.339 (-4.32%) | 3,505,641 |
| 25 Aug 2008 | CNY | 7.7692 | 8 | 7.6385 | 7.8385 | 7.8385 | +0.031 (+0.39%) | 2,992,459 |
| 22 Aug 2008 | CNY | 7.8539 | 8 | 7.5769 | 7.8077 | 7.8077 | -0.146 (-1.84%) | 3,464,800 |
| 21 Aug 2008 | CNY | 8.1923 | 8.4539 | 7.9077 | 7.9539 | 7.9539 | -0.369 (-4.44%) | 5,351,278 |
| 20 Aug 2008 | CNY | 7.6231 | 8.3615 | 7.3923 | 8.3231 | 8.3231 | +0.7 (+9.18%) | 7,340,399 |
| 19 Aug 2008 | CNY | 7.1615 | 7.6615 | 7.1539 | 7.6231 | 7.6231 | +0.277 (+3.77%) | 5,196,867 |
| 18 Aug 2008 | CNY | 7.6923 | 7.7769 | 7.3308 | 7.3462 | 7.3462 | -0.323 (-4.21%) | 6,645,236 |
| 14 Aug 2008 | CNY | 7.5 | 7.7692 | 7.3923 | 7.6692 | 7.6692 | +0.162 (+2.15%) | 5,778,470 |
| 13 Aug 2008 | CNY | 7.1539 | 7.5231 | 7.0077 | 7.5077 | 7.5077 | +0.292 (+4.05%) | 7,571,155 |
| 12 Aug 2008 | CNY | 7.1462 | 7.4462 | 7 | 7.2154 | 7.2154 | +0.085 (+1.19%) | 5,304,477 |
| 11 Aug 2008 | CNY | 7.7077 | 7.8231 | 6.9539 | 7.1308 | 7.1308 | -0.592 (-7.67%) | 7,306,629 |
| 8 Aug 2008 | CNY | 8.2077 | 8.2846 | 7.6539 | 7.7231 | 7.7231 | -0.438 (-5.37%) | 7,629,979 |
| 7 Aug 2008 | CNY | 8.1539 | 8.2846 | 7.9308 | 8.1615 | 8.1615 | 0.0 (0.0%) | 4,334,097 |
| 6 Aug 2008 | CNY | 8.3692 | 8.4692 | 7.9462 | 8.1615 | 8.1615 | -0.123 (-1.49%) | 5,539,258 |
| 5 Aug 2008 | CNY | 8.5385 | 8.8077 | 8.2154 | 8.2846 | 8.2846 | -0.231 (-2.71%) | 9,275,407 |
| 4 Aug 2008 | CNY | 8.2308 | 8.6923 | 8.0769 | 8.5154 | 8.5154 | +0.208 (+2.50%) | 9,417,262 |
| 1 Aug 2008 | CNY | 7.9385 | 8.4385 | 7.9308 | 8.3077 | 8.3077 | +0.169 (+2.08%) | 6,805,245 |
| 31 Jul 2008 | CNY | 8.7385 | 8.7385 | 8.0923 | 8.1385 | 8.1385 | -0.492 (-5.70%) | 6,641,524 |
| 30 Jul 2008 | CNY | 8.9154 | 8.9769 | 8.5462 | 8.6308 | 8.6308 | -0.177 (-2.01%) | 5,726,979 |
| 29 Jul 2008 | CNY | 8.7923 | 8.8154 | 8.5 | 8.8077 | 8.8077 | -0.069 (-0.78%) | 7,223,154 |
| 28 Jul 2008 | CNY | 9 | 9.0769 | 8.8077 | 8.8769 | 8.8769 | -0.085 (-0.94%) | 8,055,381 |
