| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | CNY | 9 | 9.1308 | 8.8846 | 8.9615 | 8.9615 | -0.177 (-1.94%) | 8,211,173 |
| 24 Jul 2008 | CNY | 9.0769 | 9.2308 | 8.8462 | 9.1385 | 9.1385 | +0.231 (+2.59%) | 10,996,766 |
| 23 Jul 2008 | CNY | 9.1539 | 9.2231 | 8.8308 | 8.9077 | 8.9077 | -0.115 (-1.28%) | 10,158,379 |
| 22 Jul 2008 | CNY | 9.1539 | 9.2615 | 8.9615 | 9.0231 | 9.0231 | -0.185 (-2.00%) | 13,488,238 |
| 21 Jul 2008 | CNY | 8.8154 | 9.2308 | 8.7 | 9.2077 | 9.2077 | +0.431 (+4.91%) | 16,428,471 |
| 18 Jul 2008 | CNY | 8.1923 | 8.9077 | 8.1231 | 8.7769 | 8.7769 | +0.661 (+8.15%) | 14,165,654 |
| 17 Jul 2008 | CNY | 8.2308 | 8.3077 | 7.9769 | 8.1154 | 8.1154 | +0.085 (+1.05%) | 13,709,480 |
| 16 Jul 2008 | CNY | 8.4615 | 8.5 | 7.7692 | 8.0308 | 8.0308 | -0.592 (-6.87%) | 13,138,967 |
| 15 Jul 2008 | CNY | 9.2692 | 9.3615 | 8.5077 | 8.6231 | 8.6231 | -0.538 (-5.88%) | 21,603,825 |
| 14 Jul 2008 | CNY | 9.0769 | 9.4385 | 8.9846 | 9.1615 | 9.1615 | +0.354 (+4.02%) | 23,279,925 |
| 11 Jul 2008 | CNY | 8.7308 | 8.8692 | 8.3846 | 8.8077 | 8.8077 | -0.008 (-0.09%) | 11,859,335 |
| 10 Jul 2008 | CNY | 8.8923 | 9.2 | 8.7769 | 8.8154 | 8.8154 | -0.246 (-2.72%) | 11,568,100 |
| 9 Jul 2008 | CNY | 8.7539 | 9.2 | 8.6539 | 9.0615 | 9.0615 | +0.285 (+3.24%) | 18,162,084 |
| 8 Jul 2008 | CNY | 8.7769 | 9.0539 | 8.4539 | 8.7769 | 8.7769 | -0.115 (-1.30%) | 10,241,670 |
| 7 Jul 2008 | CNY | 8.4462 | 9.0308 | 8.4462 | 8.8923 | 8.8923 | +0.508 (+6.06%) | 11,144,278 |
| 4 Jul 2008 | CNY | 8.3462 | 8.6077 | 8.2154 | 8.3846 | 8.3846 | +0.077 (+0.93%) | 13,882,563 |
| 3 Jul 2008 | CNY | 7.4846 | 8.3077 | 7.4077 | 8.3077 | 8.3077 | +0.754 (+9.98%) | 9,900,196 |
| 2 Jul 2008 | CNY | 7.3769 | 7.7077 | 7.2539 | 7.5539 | 7.5539 | +0.269 (+3.70%) | 6,452,910 |
| 1 Jul 2008 | CNY | 7.4077 | 7.5769 | 7.2385 | 7.2846 | 7.2846 | -0.077 (-1.04%) | 5,343,178 |
| 30 Jun 2008 | CNY | 7.3462 | 7.6308 | 7.1692 | 7.3615 | 7.3615 | -0.1 (-1.34%) | 8,921,060 |
| 27 Jun 2008 | CNY | 7.8846 | 7.9154 | 7.3615 | 7.4615 | 7.4615 | -0.715 (-8.75%) | 8,857,079 |
| 26 Jun 2008 | CNY | 8.0846 | 8.3231 | 7.9231 | 8.1769 | 8.1769 | +0.123 (+1.53%) | 8,623,873 |
| 25 Jun 2008 | CNY | 7.6769 | 8.1077 | 7.6769 | 8.0539 | 8.0539 | +0.331 (+4.28%) | 10,361,874 |
| 24 Jun 2008 | CNY | 7.3077 | 7.8077 | 7.3077 | 7.7231 | 7.7231 | +0.362 (+4.91%) | 8,766,044 |
| 23 Jun 2008 | CNY | 7.2923 | 7.5692 | 6.9231 | 7.3615 | 7.3615 | 0.0 (0.0%) | 4,187,895 |
| 20 Jun 2008 | CNY | 7.3231 | 7.7692 | 6.7769 | 7.3615 | 7.3615 | +0.061 (+0.84%) | 12,759,271 |
| 19 Jun 2008 | CNY | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.808 (-9.96%) | 8,667,773 |
| 18 Jun 2008 | CNY | 7.8 | 8.2154 | 7.6923 | 8.1077 | 8.1077 | +0.308 (+3.94%) | 12,966,645 |
| 17 Jun 2008 | CNY | 8.1615 | 8.4077 | 7.6846 | 7.8 | 7.8 | -0.661 (-7.82%) | 9,965,684 |
| 16 Jun 2008 | CNY | 8.7615 | 8.7615 | 7.8 | 8.4615 | 8.4615 | -0.221 (-2.54%) | 8,157,666 |
| 16 Jun 2008 |
|
|||||||
