| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 7.1 | 7.3 | 7.09 | 7.29 | 7.29 | +0.26 (+3.70%) | 14,468,800 |
| 26 Sep 2024 | CNY | 6.88 | 7.03 | 6.83 | 7.03 | 7.03 | +0.16 (+2.33%) | 16,629,193 |
| 25 Sep 2024 | CNY | 6.8 | 7.01 | 6.8 | 6.87 | 6.87 | +0.08 (+1.18%) | 15,872,045 |
| 24 Sep 2024 | CNY | 6.61 | 6.79 | 6.61 | 6.79 | 6.79 | +0.19 (+2.88%) | 12,313,382 |
| 23 Sep 2024 | CNY | 6.59 | 6.64 | 6.56 | 6.6 | 6.6 | +0.01 (+0.15%) | 5,589,128 |
| 20 Sep 2024 | CNY | 6.59 | 6.63 | 6.53 | 6.59 | 6.59 | -0.04 (-0.60%) | 5,172,900 |
| 19 Sep 2024 | CNY | 6.53 | 6.64 | 6.46 | 6.63 | 6.63 | +0.13 (+2%) | 7,458,710 |
| 18 Sep 2024 | CNY | 6.49 | 6.52 | 6.39 | 6.5 | 6.5 | +0.01 (+0.15%) | 6,143,014 |
| 13 Sep 2024 | CNY | 6.55 | 6.55 | 6.48 | 6.49 | 6.49 | -0.02 (-0.31%) | 6,242,000 |
| 12 Sep 2024 | CNY | 6.51 | 6.6 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 5,263,691 |
| 11 Sep 2024 | CNY | 6.57 | 6.57 | 6.48 | 6.5 | 6.5 | -0.07 (-1.07%) | 5,539,377 |
| 10 Sep 2024 | CNY | 6.64 | 6.65 | 6.44 | 6.57 | 6.57 | -0.04 (-0.61%) | 8,650,086 |
| 9 Sep 2024 | CNY | 6.64 | 6.65 | 6.57 | 6.61 | 6.61 | -0.04 (-0.60%) | 7,864,094 |
| 6 Sep 2024 | CNY | 6.67 | 6.71 | 6.63 | 6.65 | 6.65 | -0.01 (-0.15%) | 8,611,128 |
| 5 Sep 2024 | CNY | 6.62 | 6.69 | 6.62 | 6.66 | 6.66 | +0.04 (+0.60%) | 5,277,700 |
| 4 Sep 2024 | CNY | 6.64 | 6.68 | 6.61 | 6.62 | 6.62 | -0.04 (-0.60%) | 6,418,500 |
| 3 Sep 2024 | CNY | 6.63 | 6.7 | 6.62 | 6.66 | 6.66 | +0.05 (+0.76%) | 6,757,804 |
| 2 Sep 2024 | CNY | 6.72 | 6.73 | 6.61 | 6.61 | 6.61 | -0.12 (-1.78%) | 13,200,632 |
| 30 Aug 2024 | CNY | 6.66 | 6.83 | 6.62 | 6.73 | 6.73 | +0.08 (+1.20%) | 12,166,800 |
| 29 Aug 2024 | CNY | 6.61 | 6.71 | 6.57 | 6.65 | 6.65 | +0.02 (+0.30%) | 9,682,502 |
| 28 Aug 2024 | CNY | 6.61 | 6.67 | 6.59 | 6.63 | 6.63 | 0.0 (0.0%) | 9,973,080 |
| 27 Aug 2024 | CNY | 6.74 | 6.74 | 6.59 | 6.63 | 6.63 | -0.12 (-1.78%) | 11,239,779 |
| 26 Aug 2024 | CNY | 6.83 | 6.85 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 13,093,879 |
| 23 Aug 2024 | CNY | 6.91 | 6.98 | 6.77 | 6.85 | 6.85 | -0.11 (-1.58%) | 12,139,500 |
| 22 Aug 2024 | CNY | 7.36 | 7.37 | 6.93 | 6.96 | 6.96 | -0.45 (-6.07%) | 22,318,412 |
| 21 Aug 2024 | CNY | 7.35 | 7.46 | 7.34 | 7.41 | 7.41 | +0.04 (+0.54%) | 6,041,593 |
| 20 Aug 2024 | CNY | 7.49 | 7.52 | 7.35 | 7.37 | 7.37 | -0.14 (-1.86%) | 6,342,900 |
| 19 Aug 2024 | CNY | 7.46 | 7.59 | 7.46 | 7.51 | 7.51 | +0.03 (+0.40%) | 6,290,091 |
| 16 Aug 2024 | CNY | 7.52 | 7.52 | 7.44 | 7.48 | 7.48 | -0.01 (-0.13%) | 5,696,400 |
| 15 Aug 2024 | CNY | 7.45 | 7.58 | 7.44 | 7.49 | 7.49 | +0.01 (+0.13%) | 6,027,200 |
