| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | CNY | 1.7472 | 1.7611 | 1.7111 | 1.7111 | 1.7111 | -0.025 (-1.44%) | 5,250,870 |
| 10 Nov 2004 | CNY | 1.675 | 1.75 | 1.6583 | 1.7361 | 1.7361 | +0.061 (+3.65%) | 5,381,704 |
| 9 Nov 2004 | CNY | 1.6417 | 1.6778 | 1.625 | 1.675 | 1.675 | +0.039 (+2.38%) | 1,572,937 |
| 8 Nov 2004 | CNY | 1.6389 | 1.6444 | 1.6139 | 1.6361 | 1.6361 | -0.003 (-0.17%) | 774,280 |
| 5 Nov 2004 | CNY | 1.6333 | 1.6639 | 1.6333 | 1.6389 | 1.6389 | +0.019 (+1.20%) | 1,200,546 |
| 4 Nov 2004 | CNY | 1.6556 | 1.6889 | 1.6167 | 1.6194 | 1.6194 | -0.047 (-2.84%) | 1,925,607 |
| 3 Nov 2004 | CNY | 1.6306 | 1.6722 | 1.6111 | 1.6667 | 1.6667 | +0.042 (+2.57%) | 1,600,200 |
| 2 Nov 2004 | CNY | 1.625 | 1.6389 | 1.6111 | 1.625 | 1.625 | 0.0 (0.0%) | 909,212 |
| 1 Nov 2004 | CNY | 1.675 | 1.675 | 1.6222 | 1.625 | 1.625 | -0.014 (-0.85%) | 1,195,200 |
| 29 Oct 2004 | CNY | 1.6333 | 1.6778 | 1.5778 | 1.6389 | 1.6389 | -0.05 (-2.96%) | 2,996,820 |
| 28 Oct 2004 | CNY | 1.7111 | 1.75 | 1.675 | 1.6889 | 1.6889 | -0.019 (-1.14%) | 3,420,849 |
| 27 Oct 2004 | CNY | 1.6528 | 1.7167 | 1.6306 | 1.7083 | 1.7083 | +0.039 (+2.33%) | 3,821,428 |
| 26 Oct 2004 | CNY | 1.6444 | 1.675 | 1.6056 | 1.6694 | 1.6694 | +0.017 (+1.00%) | 2,737,753 |
| 25 Oct 2004 | CNY | 1.6056 | 1.7167 | 1.5944 | 1.6528 | 1.6528 | +0.064 (+4.02%) | 6,974,294 |
| 22 Oct 2004 | CNY | 1.6389 | 1.6417 | 1.5556 | 1.5889 | 1.5889 | -0.081 (-4.82%) | 4,803,768 |
| 21 Oct 2004 | CNY | 1.7139 | 1.7361 | 1.6667 | 1.6694 | 1.6694 | -0.042 (-2.44%) | 2,429,611 |
| 20 Oct 2004 | CNY | 1.7306 | 1.7361 | 1.6722 | 1.7111 | 1.7111 | -0.031 (-1.76%) | 1,974,052 |
| 19 Oct 2004 | CNY | 1.7639 | 1.8028 | 1.7361 | 1.7417 | 1.7417 | -0.017 (-0.94%) | 1,811,520 |
| 18 Oct 2004 | CNY | 1.775 | 1.7778 | 1.7389 | 1.7583 | 1.7583 | +0.011 (+0.64%) | 1,346,760 |
| 15 Oct 2004 | CNY | 1.7222 | 1.7778 | 1.7194 | 1.7472 | 1.7472 | -0.031 (-1.72%) | 2,540,754 |
| 14 Oct 2004 | CNY | 1.9306 | 1.9611 | 1.75 | 1.7778 | 1.7778 | -0.128 (-6.71%) | 5,380,466 |
| 13 Oct 2004 | CNY | 1.8917 | 1.9111 | 1.8667 | 1.9056 | 1.9056 | +0.008 (+0.44%) | 2,377,566 |
| 12 Oct 2004 | CNY | 1.9333 | 1.9333 | 1.8889 | 1.8972 | 1.8972 | -0.031 (-1.59%) | 2,579,922 |
| 11 Oct 2004 | CNY | 1.9028 | 1.9806 | 1.8889 | 1.9278 | 1.9278 | +0.022 (+1.16%) | 4,694,965 |
| 8 Oct 2004 | CNY | 1.8417 | 1.9167 | 1.7833 | 1.9056 | 1.9056 | +0.072 (+3.94%) | 3,415,312 |
| 30 Sep 2004 | CNY | 1.8972 | 1.9028 | 1.8306 | 1.8333 | 1.8333 | -0.064 (-3.37%) | 2,755,800 |
| 29 Sep 2004 | CNY | 1.9139 | 1.9222 | 1.8889 | 1.8972 | 1.8972 | -0.011 (-0.58%) | 2,112,174 |
| 28 Sep 2004 | CNY | 1.8861 | 1.9194 | 1.875 | 1.9083 | 1.9083 | +0.019 (+1.03%) | 2,484,014 |
| 27 Sep 2004 | CNY | 1.9722 | 2.0139 | 1.8722 | 1.8889 | 1.8889 | -0.067 (-3.41%) | 5,074,740 |
| 24 Sep 2004 | CNY | 2.0333 | 2.0722 | 1.9528 | 1.9556 | 1.9556 | -0.072 (-3.56%) | 10,018,130 |
