Inner Mongolia First Machinery Recent Share Price (SHG:600967)

SHG:600967 - Inner Mongolia First Machinery Group Co Ltd Inner Mongolia First Machinery
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	CNY	1.9111	1.9111	1.8389	1.8667	1.8667	-0.053 (-2.75%)	4,055,202
11 Aug 2004	CNY	1.95	1.95	1.9056	1.9194	1.9194	-0.031 (-1.57%)	3,212,996
10 Aug 2004	CNY	1.9194	1.9528	1.9194	1.95	1.95	+0.031 (+1.59%)	3,410,755
9 Aug 2004	CNY	1.9361	1.9444	1.8944	1.9194	1.9194	-0.075 (-3.76%)	8,256,708
6 Aug 2004	CNY	2.1667	2.1667	1.9944	1.9944	1.9944	-0.222 (-10.03%)	14,769,860
5 Aug 2004	CNY	2.2389	2.2444	2.2056	2.2167	2.2167	-0.022 (-0.99%)	2,742,685
4 Aug 2004	CNY	2.1806	2.2639	2.1806	2.2389	2.2389	+0.042 (+1.90%)	4,886,910
3 Aug 2004	CNY	2.1528	2.2056	2.1528	2.1972	2.1972	+0.033 (+1.54%)	1,179,255
2 Aug 2004	CNY	2.2111	2.2139	2.1389	2.1639	2.1639	-0.008 (-0.38%)	776,624
30 Jul 2004	CNY	2.25	2.25	2.1694	2.1722	2.1722	-0.064 (-2.86%)	1,235,160
29 Jul 2004	CNY	2.2361	2.2444	2.1944	2.2361	2.2361	+0.025 (+1.13%)	2,836,782
28 Jul 2004	CNY	2.1667	2.2167	2.1528	2.2111	2.2111	+0.069 (+3.24%)	2,549,664
27 Jul 2004	CNY	2.1389	2.1667	2.1139	2.1417	2.1417	-0.017 (-0.77%)	1,801,267
26 Jul 2004	CNY	2.1806	2.1806	2.1444	2.1583	2.1583	-0.025 (-1.15%)	1,926,648
23 Jul 2004	CNY	2.1528	2.1917	2.1361	2.1833	2.1833	+0.017 (+0.77%)	1,684,882
22 Jul 2004	CNY	2.275	2.2778	2.1639	2.1667	2.1667	-0.103 (-4.53%)	3,441,078
21 Jul 2004	CNY	2.2111	2.2722	2.1667	2.2694	2.2694	+0.067 (+3.02%)	4,053,340
20 Jul 2004	CNY	2.2389	2.25	2.1861	2.2028	2.2028	-0.047 (-2.10%)	3,587,396
19 Jul 2004	CNY	2.2833	2.2917	2.2389	2.25	2.25	-0.028 (-1.22%)	4,108,680
16 Jul 2004	CNY	2.1889	2.2889	2.1528	2.2778	2.2778	+0.1 (+4.59%)	5,845,363
15 Jul 2004	CNY	2.1694	2.1917	2.125	2.1778	2.1778	0.0 (0.0%)	2,751,912
14 Jul 2004	CNY	2.1944	2.1944	2.0861	2.1778	2.1778	-0.011 (-0.51%)	3,759,058
13 Jul 2004	CNY	2.1667	2.2	2.125	2.1889	2.1889	+0.006 (+0.26%)	2,172,214
12 Jul 2004	CNY	2.3278	2.3278	2.1583	2.1833	2.1833	-0.164 (-6.98%)	4,997,725
9 Jul 2004	CNY	2.3889	2.4167	2.3417	2.3472	2.3472	-0.053 (-2.20%)	2,583,252
8 Jul 2004	CNY	2.3833	2.4028	2.3611	2.4	2.4	+0.011 (+0.46%)	1,434,409
7 Jul 2004	CNY	2.4139	2.4139	2.375	2.3889	2.3889	-0.039 (-1.60%)	2,575,414
6 Jul 2004	CNY	2.4167	2.4833	2.4083	2.4278	2.4278	+0.025 (+1.04%)	6,484,122
5 Jul 2004	CNY	2.3889	2.4028	2.3472	2.4028	2.4028	+0.011 (+0.46%)	2,342,239
2 Jul 2004	CNY	2.425	2.4333	2.3611	2.3917	2.3917	-0.047 (-1.94%)	3,694,392