Inner Mongolia First Machinery Recent Share Price (SHG:600967)

SHG:600967 - Inner Mongolia First Machinery Group Co Ltd Inner Mongolia First Machinery
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	CNY	2.3611	2.45	2.3444	2.4389	2.4389	+0.078 (+3.30%)	5,944,111
30 Jun 2004	CNY	2.375	2.4028	2.3333	2.3611	2.3611	-0.028 (-1.16%)	3,610,947
29 Jun 2004	CNY	2.3278	2.3972	2.3056	2.3889	2.3889	+0.061 (+2.62%)	4,789,641
28 Jun 2004	CNY	2.4972	2.4972	2.2917	2.3278	2.3278	-0.197 (-7.81%)	9,400,669
25 Jun 2004	CNY	2.7167	2.7361	2.5083	2.525	2.525	-0.194 (-7.15%)	9,530,866
24 Jun 2004	CNY	2.725	2.7861	2.7028	2.7194	2.7194	-0.014 (-0.51%)	6,919,387
23 Jun 2004	CNY	2.7722	2.7778	2.6556	2.7333	2.7333	-0.056 (-1.99%)	8,699,601
22 Jun 2004	CNY	2.8028	2.8611	2.7556	2.7889	2.7889	+0.019 (+0.70%)	15,799,417
21 Jun 2004	CNY	2.6528	2.8028	2.6361	2.7694	2.7694	+0.117 (+4.40%)	11,820,168
18 Jun 2004	CNY	2.5833	2.6611	2.5833	2.6528	2.6528	+0.044 (+1.71%)	6,710,191
17 Jun 2004	CNY	2.6667	2.7222	2.6	2.6083	2.6083	-0.064 (-2.39%)	7,240,312
16 Jun 2004	CNY	2.6806	2.7222	2.6667	2.6722	2.6722	-0.022 (-0.82%)	5,814,223
15 Jun 2004	CNY	2.5611	2.7028	2.5611	2.6944	2.6944	+0.094 (+3.63%)	6,754,132
14 Jun 2004	CNY	2.6722	2.6722	2.5333	2.6	2.6	-0.081 (-3.01%)	6,394,212
11 Jun 2004	CNY	2.6083	2.7694	2.6083	2.6806	2.6806	+0.067 (+2.55%)	16,023,603
10 Jun 2004	CNY	2.7694	2.8056	2.5778	2.6139	2.6139	-0.175 (-6.27%)	17,417,296
9 Jun 2004	CNY	2.8917	2.9583	2.7722	2.7889	2.7889	-0.092 (-3.18%)	12,872,077
8 Jun 2004	CNY	2.9306	2.9667	2.8556	2.8806	2.8806	-0.058 (-1.98%)	9,896,281
7 Jun 2004	CNY	2.9306	2.9861	2.8472	2.9389	2.9389	+0.008 (+0.28%)	11,599,642
4 Jun 2004	CNY	3.0167	3.0361	2.8917	2.9306	2.9306	-0.092 (-3.03%)	20,993,022
3 Jun 2004	CNY	2.8778	3.1333	2.8472	3.0222	3.0222	+0.147 (+5.12%)	43,878,722
2 Jun 2004	CNY	2.8194	3.0472	2.8	2.875	2.875	+0.058 (+2.07%)	50,135,551
1 Jun 2004	CNY	2.6806	2.875	2.6583	2.8167	2.8167	+0.147 (+5.52%)	26,907,840
31 May 2004	CNY	2.6361	2.6806	2.6056	2.6694	2.6694	+0.03 (+1.16%)	7,058,610
28 May 2004	CNY	2.6806	2.7056	2.6278	2.6389	2.6389	-0.025 (-0.94%)	9,788,979
27 May 2004	CNY	2.5417	2.6972	2.5306	2.6639	2.6639	+0.128 (+5.04%)	14,214,909
26 May 2004	CNY	2.5833	2.6028	2.5139	2.5361	2.5361	-0.056 (-2.15%)	6,972,134
25 May 2004	CNY	2.6528	2.6556	2.5556	2.5917	2.5917	-0.061 (-2.30%)	11,348,424
24 May 2004	CNY	2.6611	2.7083	2.6417	2.6528	2.6528	+0.011 (+0.42%)	12,969,028
21 May 2004	CNY	2.7278	2.7722	2.5722	2.6417	2.6417	-0.131 (-4.71%)	27,322,376