Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | CNY | 2.875 | 2.9 | 2.7667 | 2.7722 | 2.7722 | -0.097 (-3.39%) | 24,716,242 |
19 May 2004 | CNY | 2.8972 | 2.9583 | 2.8667 | 2.8694 | 2.8694 | -0.056 (-1.90%) | 30,973,424 |
18 May 2004 | CNY | 2.7778 | 3.0111 | 2.775 | 2.925 | 2.925 | 0.0 (0.0%) | 77,838,368 |