| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 7.23 | 7.23 | 7.17 | 7.21 | 7.21 | -0.02 (-0.28%) | 4,947,100 |
| 2 Jul 2024 | CNY | 7.23 | 7.28 | 7.2 | 7.23 | 7.23 | -0.03 (-0.41%) | 5,818,392 |
| 1 Jul 2024 | CNY | 7.2 | 7.27 | 7.14 | 7.26 | 7.26 | +0.06 (+0.83%) | 7,334,207 |
| 28 Jun 2024 | CNY | 7.07 | 7.26 | 7.05 | 7.2 | 7.2 | +0.13 (+1.84%) | 11,243,692 |
| 27 Jun 2024 | CNY | 7.18 | 7.18 | 7.04 | 7.07 | 7.07 | -0.12 (-1.67%) | 7,436,825 |
| 26 Jun 2024 | CNY | 7.09 | 7.2 | 7.05 | 7.19 | 7.19 | +0.09 (+1.27%) | 5,915,192 |
| 25 Jun 2024 | CNY | 7.17 | 7.23 | 7.06 | 7.1 | 7.1 | -0.03 (-0.42%) | 7,365,318 |
| 24 Jun 2024 | CNY | 7.29 | 7.3 | 7.12 | 7.13 | 7.13 | -0.19 (-2.60%) | 9,612,765 |
| 21 Jun 2024 | CNY | 7.35 | 7.4 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 5,641,050 |
| 20 Jun 2024 | CNY | 7.55 | 7.56 | 7.34 | 7.37 | 7.37 | -0.2 (-2.64%) | 9,759,582 |
| 19 Jun 2024 | CNY | 7.66 | 7.66 | 7.56 | 7.57 | 7.57 | -0.07 (-0.92%) | 5,592,144 |
| 18 Jun 2024 | CNY | 7.61 | 7.66 | 7.56 | 7.64 | 7.64 | +0.07 (+0.92%) | 7,363,111 |
| 17 Jun 2024 | CNY | 7.71 | 7.76 | 7.56 | 7.57 | 7.57 | -0.2 (-2.57%) | 16,433,638 |
| 14 Jun 2024 | CNY | 7.71 | 7.78 | 7.66 | 7.77 | 7.77 | +0.01 (+0.13%) | 10,845,604 |
| 13 Jun 2024 | CNY | 7.8 | 7.83 | 7.7 | 7.76 | 7.76 | -0.03 (-0.39%) | 8,687,900 |
| 12 Jun 2024 | CNY | 7.69 | 7.82 | 7.67 | 7.79 | 7.79 | +0.08 (+1.04%) | 9,040,969 |
| 11 Jun 2024 | CNY | 7.65 | 7.74 | 7.63 | 7.71 | 7.71 | 0.0 (0.0%) | 8,100,050 |
| 7 Jun 2024 | CNY | 7.68 | 7.77 | 7.65 | 7.71 | 7.71 | +0.08 (+1.05%) | 9,160,210 |
| 6 Jun 2024 | CNY | 7.88 | 7.88 | 7.6 | 7.63 | 7.63 | -0.2 (-2.55%) | 14,434,838 |
| 5 Jun 2024 | CNY | 7.81 | 8 | 7.81 | 7.83 | 7.83 | -0.02 (-0.25%) | 12,272,504 |
| 4 Jun 2024 | CNY | 7.85 | 7.86 | 7.76 | 7.85 | 7.85 | +0.03 (+0.38%) | 7,278,709 |
| 3 Jun 2024 | CNY | 7.91 | 7.98 | 7.78 | 7.82 | 7.82 | -0.08 (-1.01%) | 10,705,554 |
| 31 May 2024 | CNY | 7.82 | 7.94 | 7.81 | 7.9 | 7.9 | +0.1 (+1.28%) | 9,870,563 |
| 30 May 2024 | CNY | 7.77 | 7.85 | 7.71 | 7.8 | 7.8 | +0.02 (+0.26%) | 7,265,900 |
| 29 May 2024 | CNY | 7.79 | 7.85 | 7.74 | 7.78 | 7.78 | +0.02 (+0.26%) | 7,655,300 |
| 28 May 2024 | CNY | 7.87 | 7.87 | 7.75 | 7.76 | 7.76 | -0.11 (-1.40%) | 12,303,130 |
| 27 May 2024 | CNY | 7.93 | 7.97 | 7.76 | 7.87 | 7.87 | -0.05 (-0.63%) | 10,681,446 |
| 24 May 2024 | CNY | 7.94 | 8.02 | 7.92 | 7.92 | 7.92 | -0.07 (-0.88%) | 9,712,215 |
| 23 May 2024 | CNY | 8.06 | 8.2 | 7.98 | 7.99 | 7.99 | -0.09 (-1.11%) | 14,032,357 |
| 22 May 2024 | CNY | 8.12 | 8.13 | 8.03 | 8.08 | 8.08 | -0.03 (-0.37%) | 9,606,100 |
