| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 8.66 | 8.71 | 8.64 | 8.68 | 8.68 | +0.01 (+0.12%) | 4,048,700 |
| 16 Nov 2023 | CNY | 8.75 | 8.77 | 8.66 | 8.67 | 8.67 | -0.09 (-1.03%) | 5,918,436 |
| 15 Nov 2023 | CNY | 8.83 | 8.87 | 8.7 | 8.76 | 8.76 | -0.03 (-0.34%) | 9,786,806 |
| 14 Nov 2023 | CNY | 8.77 | 8.9 | 8.76 | 8.79 | 8.79 | +0.04 (+0.46%) | 13,812,881 |
| 13 Nov 2023 | CNY | 8.63 | 8.78 | 8.59 | 8.75 | 8.75 | +0.13 (+1.51%) | 11,212,578 |
| 10 Nov 2023 | CNY | 8.58 | 8.64 | 8.53 | 8.62 | 8.62 | +0.04 (+0.47%) | 4,217,200 |
| 9 Nov 2023 | CNY | 8.62 | 8.66 | 8.56 | 8.58 | 8.58 | -0.06 (-0.69%) | 4,802,336 |
| 8 Nov 2023 | CNY | 8.67 | 8.69 | 8.6 | 8.64 | 8.64 | -0.02 (-0.23%) | 6,581,200 |
| 7 Nov 2023 | CNY | 8.7 | 8.72 | 8.61 | 8.66 | 8.66 | -0.05 (-0.57%) | 5,810,898 |
| 6 Nov 2023 | CNY | 8.58 | 8.72 | 8.58 | 8.71 | 8.71 | +0.14 (+1.63%) | 7,787,600 |
| 3 Nov 2023 | CNY | 8.43 | 8.67 | 8.42 | 8.57 | 8.57 | +0.12 (+1.42%) | 8,935,903 |
| 2 Nov 2023 | CNY | 8.65 | 8.68 | 8.42 | 8.45 | 8.45 | -0.18 (-2.09%) | 7,818,138 |
| 1 Nov 2023 | CNY | 8.62 | 8.7 | 8.61 | 8.63 | 8.63 | 0.0 (0.0%) | 7,096,387 |
| 31 Oct 2023 | CNY | 8.59 | 8.72 | 8.58 | 8.63 | 8.63 | +0.02 (+0.23%) | 6,016,875 |
| 30 Oct 2023 | CNY | 8.48 | 8.65 | 8.46 | 8.61 | 8.61 | +0.09 (+1.06%) | 9,308,639 |
| 27 Oct 2023 | CNY | 8.49 | 8.56 | 8.45 | 8.52 | 8.52 | -0.02 (-0.23%) | 8,305,022 |
| 26 Oct 2023 | CNY | 8.5 | 8.61 | 8.17 | 8.54 | 8.54 | -0.09 (-1.04%) | 13,712,998 |
| 25 Oct 2023 | CNY | 8.58 | 8.71 | 8.58 | 8.63 | 8.63 | +0.08 (+0.94%) | 5,532,005 |
| 24 Oct 2023 | CNY | 8.65 | 8.67 | 8.46 | 8.55 | 8.55 | -0.04 (-0.47%) | 7,364,971 |
| 23 Oct 2023 | CNY | 8.53 | 8.81 | 8.4 | 8.59 | 8.59 | +0.03 (+0.35%) | 9,649,352 |
| 20 Oct 2023 | CNY | 8.61 | 8.65 | 8.54 | 8.56 | 8.56 | -0.04 (-0.47%) | 6,019,793 |
| 19 Oct 2023 | CNY | 8.76 | 8.78 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 8,173,500 |
| 18 Oct 2023 | CNY | 8.96 | 8.98 | 8.74 | 8.75 | 8.75 | -0.23 (-2.56%) | 6,470,036 |
| 17 Oct 2023 | CNY | 8.93 | 9.05 | 8.83 | 8.98 | 8.98 | +0.14 (+1.58%) | 9,816,763 |
| 16 Oct 2023 | CNY | 8.79 | 8.91 | 8.73 | 8.84 | 8.84 | +0.08 (+0.91%) | 8,421,081 |
| 13 Oct 2023 | CNY | 8.87 | 8.89 | 8.75 | 8.76 | 8.76 | -0.13 (-1.46%) | 6,571,041 |
| 12 Oct 2023 | CNY | 8.84 | 8.92 | 8.84 | 8.89 | 8.89 | +0.06 (+0.68%) | 6,165,400 |
| 11 Oct 2023 | CNY | 8.89 | 8.92 | 8.82 | 8.83 | 8.83 | -0.06 (-0.67%) | 6,554,800 |
| 10 Oct 2023 | CNY | 8.92 | 8.97 | 8.85 | 8.89 | 8.89 | -0.01 (-0.11%) | 5,982,300 |
| 9 Oct 2023 | CNY | 8.87 | 8.99 | 8.87 | 8.9 | 8.9 | +0.04 (+0.45%) | 7,042,129 |
