| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | CNY | 6.7714 | 6.7857 | 6.7143 | 6.7214 | 6.7214 | 0.0 (0.0%) | 3,596,444 |
| 8 Aug 2007 | CNY | 6.8571 | 7 | 6.5714 | 6.7214 | 6.7214 | -0.257 (-3.69%) | 7,572,002 |
| 7 Aug 2007 | CNY | 7.0571 | 7.1071 | 6.8 | 6.9786 | 6.9786 | +0.186 (+2.73%) | 13,085,164 |
| 6 Aug 2007 | CNY | 6.7071 | 7 | 6.7071 | 6.7929 | 6.7929 | +0.164 (+2.48%) | 15,204,448 |
| 3 Aug 2007 | CNY | 6.4286 | 6.7429 | 6.3786 | 6.6286 | 6.6286 | +0.186 (+2.88%) | 11,945,655 |
| 2 Aug 2007 | CNY | 6.2071 | 6.4643 | 6.1786 | 6.4429 | 6.4429 | +0.229 (+3.68%) | 6,235,014 |
| 1 Aug 2007 | CNY | 6.5 | 6.6429 | 6.15 | 6.2143 | 6.2143 | -0.271 (-4.18%) | 7,866,238 |
| 31 Jul 2007 | CNY | 6.4857 | 6.5857 | 6.3714 | 6.4857 | 6.4857 | -0.071 (-1.09%) | 6,325,753 |
| 30 Jul 2007 | CNY | 6.4286 | 6.6929 | 6.3643 | 6.5571 | 6.5571 | +0.121 (+1.89%) | 7,037,276 |
| 27 Jul 2007 | CNY | 6.4286 | 6.4929 | 6.2786 | 6.4357 | 6.4357 | +0.007 (+0.11%) | 5,447,621 |
| 26 Jul 2007 | CNY | 6.4571 | 6.4786 | 6.2929 | 6.4286 | 6.4286 | +0.007 (+0.11%) | 6,179,028 |
| 25 Jul 2007 | CNY | 6.0786 | 6.5357 | 6.0786 | 6.4214 | 6.4214 | +0.321 (+5.27%) | 8,178,980 |
| 24 Jul 2007 | CNY | 6.1571 | 6.2071 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 8,005,597 |
| 23 Jul 2007 | CNY | 5.8071 | 6.1286 | 5.7786 | 6.1 | 6.1 | +0.293 (+5.04%) | 7,277,389 |
| 20 Jul 2007 | CNY | 5.7 | 5.8571 | 5.6429 | 5.8071 | 5.8071 | +0.121 (+2.14%) | 5,031,215 |
| 19 Jul 2007 | CNY | 5.7071 | 5.7143 | 5.5714 | 5.6857 | 5.6857 | -0.05 (-0.87%) | 2,589,025 |
| 18 Jul 2007 | CNY | 5.7571 | 5.8929 | 5.5429 | 5.7357 | 5.7357 | -0.186 (-3.14%) | 5,823,314 |
| 17 Jul 2007 | CNY | 5.5857 | 6.0929 | 5.5857 | 5.9214 | 5.9214 | +0.386 (+6.97%) | 13,694,914 |
| 16 Jul 2007 | CNY | 5.2571 | 5.5714 | 5.1643 | 5.5357 | 5.5357 | +0.207 (+3.89%) | 5,304,881 |
| 12 Jul 2007 | CNY | 5.2143 | 5.4071 | 5.2 | 5.3286 | 5.3286 | +0.1 (+1.91%) | 2,517,670 |
| 11 Jul 2007 | CNY | 5.1929 | 5.2429 | 5.0857 | 5.2286 | 5.2286 | +0.05 (+0.97%) | 2,267,963 |
| 10 Jul 2007 | CNY | 5.4143 | 5.4286 | 5.1571 | 5.1786 | 5.1786 | -0.279 (-5.10%) | 3,416,523 |
| 9 Jul 2007 | CNY | 5.2214 | 5.5 | 5.2214 | 5.4571 | 5.4571 | +0.129 (+2.41%) | 4,836,759 |
| 6 Jul 2007 | CNY | 4.9857 | 5.3714 | 4.7857 | 5.3286 | 5.3286 | +0.286 (+5.67%) | 5,606,193 |
| 5 Jul 2007 | CNY | 5.5 | 5.5571 | 5.0429 | 5.0429 | 5.0429 | -0.557 (-9.95%) | 4,849,934 |
| 4 Jul 2007 | CNY | 5.9286 | 5.9286 | 5.5643 | 5.6 | 5.6 | -0.286 (-4.85%) | 2,933,050 |
| 3 Jul 2007 | CNY | 5.8857 | 5.9643 | 5.7 | 5.8857 | 5.8857 | +0.021 (+0.36%) | 3,194,553 |
| 2 Jul 2007 | CNY | 5.6857 | 5.9 | 5.5357 | 5.8643 | 5.8643 | +0.171 (+3.01%) | 4,473,159 |
| 29 Jun 2007 | CNY | 5.7071 | 5.8786 | 5.4214 | 5.6929 | 5.6929 | -0.25 (-4.21%) | 5,541,383 |
| 28 Jun 2007 | CNY | 6.4786 | 6.7643 | 5.9286 | 5.9429 | 5.9429 | -0.5 (-7.76%) | 6,944,172 |
