| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | CNY | 7.1429 | 7.3214 | 6.9643 | 7.3214 | 7.3214 | +0.143 (+1.99%) | 8,064,891 |
| 15 May 2007 | CNY | 7.6429 | 7.7786 | 7.1357 | 7.1786 | 7.1786 | -0.493 (-6.42%) | 9,302,102 |
| 14 May 2007 | CNY | 7.3143 | 7.8357 | 7.15 | 7.6714 | 7.6714 | +0.229 (+3.07%) | 10,089,800 |
| 11 May 2007 | CNY | 7.4643 | 7.4786 | 7.1571 | 7.4429 | 7.4429 | -0.107 (-1.42%) | 8,735,335 |
| 10 May 2007 | CNY | 7.5714 | 8.2143 | 7.5 | 7.55 | 7.55 | +0.064 (+0.86%) | 16,044,795 |
| 8 May 2007 | CNY | 7.1429 | 7.4857 | 6.8571 | 7.4857 | 7.4857 | +0.679 (+9.97%) | 16,808,488 |
| 30 Apr 2007 | CNY | 6.4357 | 7.0214 | 6.4357 | 6.8071 | 6.8071 | +0.393 (+6.12%) | 17,113,762 |
| 27 Apr 2007 | CNY | 6.0357 | 6.4286 | 5.9286 | 6.4143 | 6.4143 | +0.407 (+6.78%) | 12,517,915 |
| 26 Apr 2007 | CNY | 5.9 | 6.0357 | 5.8857 | 6.0071 | 6.0071 | +0.121 (+2.06%) | 7,178,852 |
| 25 Apr 2007 | CNY | 5.9643 | 5.9786 | 5.6857 | 5.8857 | 5.8857 | -0.093 (-1.55%) | 9,415,998 |
| 24 Apr 2007 | CNY | 6.0714 | 6.1929 | 5.9286 | 5.9786 | 5.9786 | -0.071 (-1.18%) | 9,594,303 |
| 23 Apr 2007 | CNY | 5.8929 | 6.1071 | 5.8929 | 6.05 | 6.05 | +0.2 (+3.42%) | 10,296,990 |
| 20 Apr 2007 | CNY | 5.5357 | 5.9143 | 5.5357 | 5.85 | 5.85 | +0.429 (+7.91%) | 11,205,287 |
| 19 Apr 2007 | CNY | 5.8571 | 5.8857 | 5.2857 | 5.4214 | 5.4214 | -0.436 (-7.44%) | 13,793,592 |
| 18 Apr 2007 | CNY | 5.6071 | 6.05 | 5.5929 | 5.8571 | 5.8571 | +0.264 (+4.72%) | 13,121,255 |
| 17 Apr 2007 | CNY | 5.1429 | 5.6786 | 5.1429 | 5.5929 | 5.5929 | +0.429 (+8.30%) | 18,012,919 |
| 16 Apr 2007 | CNY | 5.0929 | 5.1857 | 5.0786 | 5.1643 | 5.1643 | +0.057 (+1.12%) | 8,449,088 |
| 13 Apr 2007 | CNY | 5.1786 | 5.2571 | 5.0929 | 5.1071 | 5.1071 | -0.093 (-1.79%) | 10,726,084 |
| 12 Apr 2007 | CNY | 5.15 | 5.35 | 5.0357 | 5.2 | 5.2 | +0.05 (+0.97%) | 14,507,140 |
| 11 Apr 2007 | CNY | 4.9286 | 5.1929 | 4.8429 | 5.15 | 5.15 | +0.221 (+4.49%) | 12,767,983 |
| 10 Apr 2007 | CNY | 5.0214 | 5.05 | 4.8214 | 4.9286 | 4.9286 | -0.086 (-1.71%) | 8,360,646 |
| 9 Apr 2007 | CNY | 5.0071 | 5.1286 | 4.9643 | 5.0143 | 5.0143 | +0.043 (+0.86%) | 8,415,454 |
| 6 Apr 2007 | CNY | 4.9 | 5 | 4.8786 | 4.9714 | 4.9714 | +0.05 (+1.02%) | 6,853,674 |
| 5 Apr 2007 | CNY | 4.8429 | 4.9357 | 4.7857 | 4.9214 | 4.9214 | +0.086 (+1.77%) | 6,837,619 |
| 4 Apr 2007 | CNY | 4.8 | 4.8929 | 4.7214 | 4.8357 | 4.8357 | +0.057 (+1.19%) | 6,066,463 |
| 3 Apr 2007 | CNY | 4.7857 | 4.7857 | 4.7214 | 4.7786 | 4.7786 | 0.0 (0.0%) | 4,233,360 |
| 2 Apr 2007 | CNY | 4.6429 | 4.8071 | 4.6214 | 4.7786 | 4.7786 | +0.121 (+2.61%) | 8,186,507 |
| 30 Mar 2007 | CNY | 4.5786 | 4.7 | 4.5714 | 4.6571 | 4.6571 | 0.0 (0.0%) | 4,730,810 |
| 29 Mar 2007 | CNY | 4.8929 | 4.8929 | 4.6429 | 4.6571 | 4.6571 | -0.25 (-5.09%) | 7,588,856 |
| 28 Mar 2007 | CNY | 5.0571 | 5.1 | 4.65 | 4.9071 | 4.9071 | -0.136 (-2.69%) | 9,970,242 |
