| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | CNY | 5.0214 | 5.1071 | 4.9286 | 5.0429 | 5.0429 | +0.043 (+0.86%) | 7,540,180 |
| 26 Mar 2007 | CNY | 4.8214 | 5.0286 | 4.8071 | 5 | 5 | +0.207 (+4.32%) | 10,447,764 |
| 23 Mar 2007 | CNY | 4.7286 | 4.8143 | 4.6071 | 4.7929 | 4.7929 | +0.057 (+1.21%) | 6,596,119 |
| 22 Mar 2007 | CNY | 4.7857 | 4.9643 | 4.6857 | 4.7357 | 4.7357 | -0.021 (-0.45%) | 8,608,986 |
| 21 Mar 2007 | CNY | 4.75 | 4.8143 | 4.6286 | 4.7571 | 4.7571 | +0.007 (+0.15%) | 5,343,710 |
| 20 Mar 2007 | CNY | 4.6214 | 4.8214 | 4.5286 | 4.75 | 4.75 | +0.15 (+3.26%) | 6,302,282 |
| 19 Mar 2007 | CNY | 4.4929 | 4.6714 | 4.4286 | 4.6 | 4.6 | -0.071 (-1.53%) | 6,542,235 |
| 16 Mar 2007 | CNY | 4.8643 | 4.9143 | 4.5929 | 4.6714 | 4.6714 | -0.164 (-3.40%) | 8,292,860 |
| 15 Mar 2007 | CNY | 4.7071 | 5.0714 | 4.6429 | 4.8357 | 4.8357 | +0.164 (+3.52%) | 8,805,120 |
| 14 Mar 2007 | CNY | 4.7857 | 4.7857 | 4.5143 | 4.6714 | 4.6714 | -0.136 (-2.82%) | 8,352,450 |
| 13 Mar 2007 | CNY | 4.9071 | 4.9214 | 4.6786 | 4.8071 | 4.8071 | -0.079 (-1.61%) | 10,333,225 |
| 12 Mar 2007 | CNY | 4.5 | 4.8857 | 4.4143 | 4.8857 | 4.8857 | +0.443 (+9.97%) | 15,112,171 |
| 9 Mar 2007 | CNY | 4.3571 | 4.4857 | 4.3143 | 4.4429 | 4.4429 | +0.036 (+0.81%) | 7,161,103 |
| 8 Mar 2007 | CNY | 4.3429 | 4.45 | 4.2714 | 4.4071 | 4.4071 | +0.064 (+1.48%) | 4,656,491 |
| 7 Mar 2007 | CNY | 4.3357 | 4.3786 | 4.2286 | 4.3429 | 4.3429 | +0.036 (+0.83%) | 5,488,032 |
| 6 Mar 2007 | CNY | 4.3929 | 4.3929 | 4.2143 | 4.3071 | 4.3071 | -0.079 (-1.79%) | 4,626,703 |
| 5 Mar 2007 | CNY | 4.3786 | 4.5357 | 4.1857 | 4.3857 | 4.3857 | +0.029 (+0.66%) | 10,632,951 |
| 2 Mar 2007 | CNY | 4.4643 | 4.4714 | 4.3 | 4.3571 | 4.3571 | -0.1 (-2.24%) | 8,219,275 |
| 1 Mar 2007 | CNY | 4.2643 | 4.5286 | 4.2143 | 4.4571 | 4.4571 | +0.271 (+6.48%) | 17,845,849 |
| 28 Feb 2007 | CNY | 3.8857 | 4.1857 | 3.8857 | 4.1857 | 4.1857 | +0.379 (+9.94%) | 15,390,767 |
| 27 Feb 2007 | CNY | 4.3143 | 4.4286 | 3.7357 | 3.8071 | 3.8071 | -0.336 (-8.11%) | 21,624,703 |
| 26 Feb 2007 | CNY | 3.8214 | 4.1429 | 3.7929 | 4.1429 | 4.1429 | +0.379 (+10.06%) | 9,479,783 |
| 16 Feb 2007 | CNY | 3.6786 | 3.8071 | 3.6286 | 3.7643 | 3.7643 | +0.079 (+2.13%) | 7,539,156 |
| 15 Feb 2007 | CNY | 3.6286 | 3.6929 | 3.6071 | 3.6857 | 3.6857 | +0.079 (+2.18%) | 6,759,034 |
| 14 Feb 2007 | CNY | 3.5643 | 3.65 | 3.5357 | 3.6071 | 3.6071 | +0.05 (+1.41%) | 5,890,591 |
| 13 Feb 2007 | CNY | 3.55 | 3.5643 | 3.4786 | 3.5571 | 3.5571 | +0.007 (+0.20%) | 4,993,412 |
| 12 Feb 2007 | CNY | 3.5286 | 3.5571 | 3.5 | 3.55 | 3.55 | +0.036 (+1.02%) | 6,331,294 |
| 9 Feb 2007 | CNY | 3.4786 | 3.5357 | 3.4143 | 3.5143 | 3.5143 | +0.043 (+1.24%) | 5,959,804 |
| 8 Feb 2007 | CNY | 3.4 | 3.4786 | 3.3214 | 3.4714 | 3.4714 | +0.1 (+2.97%) | 8,844,399 |
| 7 Feb 2007 | CNY | 3.3429 | 3.4357 | 3.3214 | 3.3714 | 3.3714 | +0.021 (+0.64%) | 5,428,157 |
