| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | CNY | 3.2286 | 3.3643 | 3.2214 | 3.35 | 3.35 | +0.114 (+3.53%) | 5,448,220 |
| 5 Feb 2007 | CNY | 3.2 | 3.2357 | 3.1143 | 3.2357 | 3.2357 | +0.086 (+2.72%) | 4,214,789 |
| 2 Feb 2007 | CNY | 3.2143 | 3.2429 | 3.1429 | 3.15 | 3.15 | -0.057 (-1.78%) | 5,640,499 |
| 1 Feb 2007 | CNY | 3.2143 | 3.2714 | 3.1286 | 3.2071 | 3.2071 | -0.272 (-7.80%) | 16,467,798 |
| 31 Jan 2007 | CNY | 3.4214 | 3.6 | 3.4 | 3.4786 | 3.4786 | +0.05 (+1.46%) | 12,296,282 |
| 30 Jan 2007 | CNY | 3.4857 | 3.5286 | 3.3929 | 3.4286 | 3.4286 | -0.014 (-0.42%) | 6,750,872 |
| 29 Jan 2007 | CNY | 3.3214 | 3.45 | 3.3214 | 3.4429 | 3.4429 | +0.143 (+4.33%) | 7,362,405 |
| 26 Jan 2007 | CNY | 3.2786 | 3.3286 | 3.1714 | 3.3 | 3.3 | +0.007 (+0.22%) | 5,758,734 |
| 25 Jan 2007 | CNY | 3.4786 | 3.4786 | 3.2857 | 3.2929 | 3.2929 | -0.186 (-5.34%) | 7,166,006 |
| 24 Jan 2007 | CNY | 3.4143 | 3.5071 | 3.3786 | 3.4786 | 3.4786 | +0.064 (+1.88%) | 8,363,261 |
| 23 Jan 2007 | CNY | 3.4286 | 3.4643 | 3.2857 | 3.4143 | 3.4143 | 0.0 (0.0%) | 8,767,194 |
| 22 Jan 2007 | CNY | 3.3143 | 3.4143 | 3.2857 | 3.4143 | 3.4143 | +0.114 (+3.46%) | 12,321,752 |
| 19 Jan 2007 | CNY | 3.2 | 3.3143 | 3.2 | 3.3 | 3.3 | +0.086 (+2.67%) | 8,152,606 |
| 18 Jan 2007 | CNY | 3.1429 | 3.2357 | 3.1357 | 3.2143 | 3.2143 | +0.079 (+2.51%) | 6,989,096 |
| 17 Jan 2007 | CNY | 3.1429 | 3.2714 | 3.1 | 3.1357 | 3.1357 | +0.007 (+0.23%) | 10,489,798 |
| 16 Jan 2007 | CNY | 3.1 | 3.1357 | 3.0429 | 3.1286 | 3.1286 | +0.036 (+1.15%) | 6,010,445 |
| 15 Jan 2007 | CNY | 2.9786 | 3.0929 | 2.9643 | 3.0929 | 3.0929 | +0.107 (+3.59%) | 5,727,096 |
| 12 Jan 2007 | CNY | 3.0786 | 3.1429 | 2.9857 | 2.9857 | 2.9857 | -0.107 (-3.47%) | 5,829,196 |
| 11 Jan 2007 | CNY | 3.0786 | 3.1786 | 3.0571 | 3.0929 | 3.0929 | 0.0 (0.0%) | 9,088,349 |
| 10 Jan 2007 | CNY | 3.0286 | 3.1071 | 3 | 3.0929 | 3.0929 | +0.057 (+1.88%) | 6,443,623 |
| 9 Jan 2007 | CNY | 3.0286 | 3.05 | 2.9714 | 3.0357 | 3.0357 | +0.007 (+0.23%) | 5,268,844 |
| 8 Jan 2007 | CNY | 2.9357 | 3.0357 | 2.9286 | 3.0286 | 3.0286 | +0.1 (+3.41%) | 5,794,161 |
| 5 Jan 2007 | CNY | 2.8071 | 2.9286 | 2.7857 | 2.9286 | 2.9286 | +0.1 (+3.54%) | 3,997,873 |
| 4 Jan 2007 | CNY | 2.8571 | 2.8786 | 2.7929 | 2.8286 | 2.8286 | -0.043 (-1.49%) | 6,390,424 |
| 29 Dec 2006 | CNY | 2.8786 | 2.9071 | 2.8571 | 2.8714 | 2.8714 | +0.007 (+0.25%) | 4,550,459 |
| 28 Dec 2006 | CNY | 2.9357 | 2.9857 | 2.8571 | 2.8643 | 2.8643 | -0.086 (-2.91%) | 4,681,027 |
| 27 Dec 2006 | CNY | 2.9643 | 2.9643 | 2.9214 | 2.95 | 2.95 | 0.0 (0.0%) | 1,904,331 |
| 26 Dec 2006 | CNY | 2.9929 | 2.9929 | 2.9429 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,405,452 |
| 25 Dec 2006 | CNY | 2.9786 | 3.0357 | 2.9714 | 3 | 3 | 0.0 (0.0%) | 2,670,483 |
| 22 Dec 2006 | CNY | 3.0143 | 3.0357 | 2.9714 | 3 | 3 | -0.043 (-1.41%) | 2,800,341 |
