| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | CNY | 3.1143 | 3.1143 | 3.0286 | 3.0429 | 3.0429 | -0.079 (-2.51%) | 3,748,595 |
| 20 Dec 2006 | CNY | 3.0714 | 3.1429 | 3.0643 | 3.1214 | 3.1214 | +0.064 (+2.10%) | 7,431,914 |
| 19 Dec 2006 | CNY | 2.9786 | 3.0643 | 2.95 | 3.0571 | 3.0571 | +0.079 (+2.64%) | 4,991,403 |
| 18 Dec 2006 | CNY | 2.9643 | 2.9857 | 2.9429 | 2.9786 | 2.9786 | +0.021 (+0.73%) | 2,187,383 |
| 15 Dec 2006 | CNY | 2.9429 | 2.9571 | 2.9286 | 2.9571 | 2.9571 | +0.014 (+0.48%) | 1,650,755 |
| 14 Dec 2006 | CNY | 2.9 | 2.9571 | 2.9 | 2.9429 | 2.9429 | +0.043 (+1.48%) | 1,415,724 |
| 13 Dec 2006 | CNY | 2.9286 | 2.9286 | 2.8929 | 2.9 | 2.9 | -0.029 (-0.98%) | 1,401,598 |
| 12 Dec 2006 | CNY | 2.9429 | 2.9786 | 2.9 | 2.9286 | 2.9286 | -0.021 (-0.73%) | 1,206,290 |
| 11 Dec 2006 | CNY | 2.8643 | 2.95 | 2.8643 | 2.95 | 2.95 | +0.057 (+1.97%) | 1,666,240 |
| 8 Dec 2006 | CNY | 2.9643 | 3.0214 | 2.8929 | 2.8929 | 2.8929 | -0.071 (-2.41%) | 2,467,976 |
| 6 Dec 2006 | CNY | 3.0643 | 3.0714 | 2.9214 | 2.9643 | 2.9643 | -0.114 (-3.71%) | 3,565,195 |
| 5 Dec 2006 | CNY | 3.0857 | 3.1143 | 3.0357 | 3.0786 | 3.0786 | 0.0 (0.0%) | 3,664,826 |
| 4 Dec 2006 | CNY | 2.9857 | 3.0929 | 2.9857 | 3.0786 | 3.0786 | +0.093 (+3.11%) | 4,759,998 |
| 1 Dec 2006 | CNY | 2.9714 | 2.9929 | 2.95 | 2.9857 | 2.9857 | 0.0 (0.0%) | 2,212,123 |
| 30 Nov 2006 | CNY | 2.9714 | 3 | 2.9429 | 2.9857 | 2.9857 | +0.014 (+0.48%) | 2,101,729 |
| 29 Nov 2006 | CNY | 2.9571 | 2.9714 | 2.9143 | 2.9714 | 2.9714 | 0.0 (0.0%) | 2,015,178 |
| 28 Nov 2006 | CNY | 2.9714 | 3.0143 | 2.9429 | 2.9714 | 2.9714 | -0.007 (-0.24%) | 1,556,993 |
| 27 Nov 2006 | CNY | 2.9357 | 2.9857 | 2.9 | 2.9786 | 2.9786 | +0.029 (+0.97%) | 1,959,199 |
| 24 Nov 2006 | CNY | 2.9857 | 3 | 2.9143 | 2.95 | 2.95 | -0.007 (-0.24%) | 1,744,800 |
| 23 Nov 2006 | CNY | 2.8571 | 2.9643 | 2.8571 | 2.9571 | 2.9571 | +0.064 (+2.22%) | 2,220,864 |
| 22 Nov 2006 | CNY | 2.8643 | 2.9214 | 2.8286 | 2.8929 | 2.8929 | +0.029 (+1.00%) | 1,996,820 |
| 21 Nov 2006 | CNY | 2.8714 | 2.8857 | 2.8214 | 2.8643 | 2.8643 | -0.029 (-0.99%) | 1,362,499 |
| 20 Nov 2006 | CNY | 2.8357 | 2.8929 | 2.8286 | 2.8929 | 2.8929 | +0.029 (+1.00%) | 2,131,245 |
| 17 Nov 2006 | CNY | 2.8143 | 2.8786 | 2.8 | 2.8643 | 2.8643 | +0.05 (+1.78%) | 1,249,358 |
| 16 Nov 2006 | CNY | 2.9071 | 2.9071 | 2.8071 | 2.8143 | 2.8143 | -0.093 (-3.19%) | 1,615,359 |
| 15 Nov 2006 | CNY | 2.8571 | 2.9071 | 2.8286 | 2.9071 | 2.9071 | +0.05 (+1.75%) | 1,132,002 |
| 14 Nov 2006 | CNY | 2.8214 | 2.8643 | 2.7643 | 2.8571 | 2.8571 | +0.029 (+1.01%) | 1,355,481 |
| 13 Nov 2006 | CNY | 2.9214 | 2.9571 | 2.7929 | 2.8286 | 2.8286 | -0.1 (-3.41%) | 2,372,738 |
| 10 Nov 2006 | CNY | 3 | 3.0143 | 2.9286 | 2.9286 | 2.9286 | -0.1 (-3.30%) | 3,209,749 |
| 9 Nov 2006 | CNY | 3.0214 | 3.0357 | 2.9786 | 3.0286 | 3.0286 | +0.014 (+0.47%) | 1,719,232 |
