| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | CNY | 3.0786 | 3.0857 | 2.9929 | 3.0143 | 3.0143 | -0.043 (-1.40%) | 1,678,994 |
| 7 Nov 2006 | CNY | 3.1143 | 3.1143 | 3.0143 | 3.0571 | 3.0571 | -0.064 (-2.06%) | 3,162,990 |
| 6 Nov 2006 | CNY | 3.0929 | 3.1714 | 3.0857 | 3.1214 | 3.1214 | +0.007 (+0.23%) | 1,877,295 |
| 3 Nov 2006 | CNY | 3.1857 | 3.2 | 3.0857 | 3.1143 | 3.1143 | -0.05 (-1.58%) | 2,370,027 |
| 2 Nov 2006 | CNY | 3.0714 | 3.2 | 3.0357 | 3.1643 | 3.1643 | +0.107 (+3.51%) | 4,771,422 |
| 1 Nov 2006 | CNY | 3.0357 | 3.0857 | 2.9857 | 3.0571 | 3.0571 | +0.021 (+0.70%) | 2,395,078 |
| 31 Oct 2006 | CNY | 3 | 3.0571 | 2.9714 | 3.0357 | 3.0357 | +0.029 (+0.95%) | 2,337,658 |
| 30 Oct 2006 | CNY | 3.0643 | 3.1 | 2.9357 | 3.0071 | 3.0071 | -0.05 (-1.64%) | 3,422,953 |
| 27 Oct 2006 | CNY | 3.1786 | 3.2071 | 3.0286 | 3.0571 | 3.0571 | -0.172 (-5.31%) | 5,738,304 |
| 26 Oct 2006 | CNY | 3.1429 | 3.2929 | 3.1429 | 3.2286 | 3.2286 | -0.107 (-3.21%) | 8,547,816 |
| 25 Oct 2006 | CNY | 3.3429 | 3.4214 | 3.2286 | 3.3357 | 3.3357 | +0.036 (+1.08%) | 16,926,726 |
| 24 Oct 2006 | CNY | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 11,777,430 |
| 23 Oct 2006 | CNY | 3.1571 | 3.1714 | 2.9857 | 3 | 3 | -0.143 (-4.55%) | 6,106,968 |
| 20 Oct 2006 | CNY | 3 | 3.25 | 2.9786 | 3.1429 | 3.1429 | +0.143 (+4.76%) | 11,800,721 |
| 19 Oct 2006 | CNY | 3.0357 | 3.0357 | 2.9786 | 3 | 3 | -0.029 (-0.94%) | 1,774,508 |
| 18 Oct 2006 | CNY | 2.9786 | 3.0286 | 2.9571 | 3.0286 | 3.0286 | +0.043 (+1.44%) | 1,588,441 |
| 17 Oct 2006 | CNY | 3.0286 | 3.0429 | 2.9571 | 2.9857 | 2.9857 | -0.043 (-1.42%) | 2,276,344 |
| 16 Oct 2006 | CNY | 3.0286 | 3.0357 | 3 | 3.0286 | 3.0286 | +0.007 (+0.24%) | 1,344,219 |
| 13 Oct 2006 | CNY | 3.0571 | 3.0643 | 3.0143 | 3.0214 | 3.0214 | -0.043 (-1.40%) | 2,031,464 |
| 12 Oct 2006 | CNY | 3.0429 | 3.1 | 3.0143 | 3.0643 | 3.0643 | +0.029 (+0.94%) | 4,064,317 |
| 11 Oct 2006 | CNY | 3.0214 | 3.0357 | 2.9714 | 3.0357 | 3.0357 | +0.014 (+0.47%) | 2,410,871 |
| 10 Oct 2006 | CNY | 3.0429 | 3.0429 | 2.9786 | 3.0214 | 3.0214 | -0.014 (-0.47%) | 2,581,318 |
| 9 Oct 2006 | CNY | 2.9857 | 3.0429 | 2.9571 | 3.0357 | 3.0357 | +0.071 (+2.41%) | 4,457,093 |
| 29 Sep 2006 | CNY | 2.9143 | 2.9643 | 2.9143 | 2.9643 | 2.9643 | +0.05 (+1.72%) | 2,326,784 |
| 28 Sep 2006 | CNY | 2.9143 | 2.9429 | 2.8929 | 2.9143 | 2.9143 | 0.0 (0.0%) | 1,848,796 |
| 27 Sep 2006 | CNY | 2.8714 | 2.9214 | 2.8714 | 2.9143 | 2.9143 | +0.036 (+1.24%) | 1,468,363 |
| 26 Sep 2006 | CNY | 2.8643 | 2.8857 | 2.8571 | 2.8786 | 2.8786 | +0.014 (+0.50%) | 1,415,899 |
| 25 Sep 2006 | CNY | 2.8929 | 2.9143 | 2.8429 | 2.8643 | 2.8643 | -0.036 (-1.23%) | 1,239,128 |
| 22 Sep 2006 | CNY | 2.9929 | 2.9929 | 2.8929 | 2.9 | 2.9 | -0.093 (-3.10%) | 2,665,906 |
| 21 Sep 2006 | CNY | 2.9286 | 2.9929 | 2.9143 | 2.9929 | 2.9929 | +0.079 (+2.70%) | 3,977,075 |
