Hunan Chen Dian International Recent Share Price (SHG:600969)

SHG:600969 - Hunan Chendian International Development Co Ltd Hunan Chen Dian International
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2006	CNY	2.9286	2.9429	2.9	2.9143	2.9143	-0.029 (-0.97%)	1,986,499
19 Sep 2006	CNY	2.9357	2.9643	2.9143	2.9429	2.9429	+0.007 (+0.25%)	3,408,752
18 Sep 2006	CNY	2.8929	2.9357	2.8857	2.9357	2.9357	+0.05 (+1.73%)	2,727,292
15 Sep 2006	CNY	2.8286	2.8929	2.8286	2.8857	2.8857	+0.064 (+2.28%)	2,089,691
14 Sep 2006	CNY	2.8429	2.8571	2.7857	2.8214	2.8214	-0.036 (-1.25%)	1,840,966
13 Sep 2006	CNY	2.8929	2.9071	2.85	2.8571	2.8571	-0.036 (-1.24%)	1,607,093
12 Sep 2006	CNY	2.8929	2.9	2.8643	2.8929	2.8929	+0.007 (+0.25%)	1,521,244
11 Sep 2006	CNY	2.9	2.9071	2.8286	2.8857	2.8857	-0.007 (-0.25%)	1,421,432
8 Sep 2006	CNY	2.9	2.9286	2.8857	2.8929	2.8929	-0.007 (-0.24%)	1,226,975
7 Sep 2006	CNY	2.9286	2.9571	2.8786	2.9	2.9	-0.021 (-0.73%)	2,013,562
6 Sep 2006	CNY	2.8786	2.9214	2.8643	2.9214	2.9214	+0.043 (+1.49%)	1,914,138
5 Sep 2006	CNY	2.85	2.9	2.85	2.8786	2.8786	+0.014 (+0.50%)	1,533,981
4 Sep 2006	CNY	2.8071	2.8714	2.8	2.8643	2.8643	+0.05 (+1.78%)	1,220,843
1 Sep 2006	CNY	2.9	2.9143	2.8143	2.8143	2.8143	-0.086 (-2.96%)	1,738,464
31 Aug 2006	CNY	2.9286	2.9286	2.8643	2.9	2.9	-0.029 (-0.98%)	1,897,085
30 Aug 2006	CNY	2.9429	2.9571	2.8929	2.9286	2.9286	+0.014 (+0.49%)	1,446,207
29 Aug 2006	CNY	2.9143	2.9929	2.8929	2.9143	2.9143	+0.007 (+0.25%)	3,321,642
28 Aug 2006	CNY	2.8429	2.9143	2.8357	2.9071	2.9071	+0.05 (+1.75%)	2,805,238
25 Aug 2006	CNY	2.8571	2.8857	2.8286	2.8571	2.8571	-0.021 (-0.75%)	2,259,384
24 Aug 2006	CNY	2.8071	2.9	2.7643	2.8786	2.8786	+0.064 (+2.28%)	2,769,603
23 Aug 2006	CNY	2.8571	2.8714	2.8	2.8143	2.8143	-0.036 (-1.25%)	1,347,627
22 Aug 2006	CNY	2.7857	2.8571	2.7857	2.85	2.85	+0.079 (+2.84%)	2,126,516
21 Aug 2006	CNY	2.7143	2.7929	2.6643	2.7714	2.7714	-0.021 (-0.77%)	1,314,195
18 Aug 2006	CNY	2.8429	2.85	2.7857	2.7929	2.7929	-0.043 (-1.51%)	660,934
17 Aug 2006	CNY	2.8643	2.8643	2.8071	2.8357	2.8357	-0.036 (-1.24%)	983,729
16 Aug 2006	CNY	2.8214	2.8714	2.8	2.8714	2.8714	+0.043 (+1.51%)	1,391,892
15 Aug 2006	CNY	2.7571	2.8286	2.7286	2.8286	2.8286	+0.071 (+2.59%)	895,007
14 Aug 2006	CNY	2.8286	2.8643	2.7286	2.7571	2.7571	-0.071 (-2.53%)	1,486,546
11 Aug 2006	CNY	2.8571	2.8857	2.8071	2.8286	2.8286	-0.014 (-0.50%)	1,270,584
10 Aug 2006	CNY	2.7929	2.8429	2.7857	2.8429	2.8429	+0.05 (+1.79%)	1,295,799