| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | CNY | 2.7857 | 2.8214 | 2.7571 | 2.7929 | 2.7929 | +0.007 (+0.26%) | 1,105,770 |
| 8 Aug 2006 | CNY | 2.7071 | 2.8 | 2.7071 | 2.7857 | 2.7857 | +0.093 (+3.45%) | 1,731,592 |
| 7 Aug 2006 | CNY | 2.9 | 2.9 | 2.65 | 2.6929 | 2.6929 | -0.229 (-7.82%) | 3,260,843 |
| 4 Aug 2006 | CNY | 3.0143 | 3.1143 | 2.9143 | 2.9214 | 2.9214 | -0.193 (-6.19%) | 2,771,770 |
| 3 Aug 2006 | CNY | 3.1286 | 3.15 | 3.0929 | 3.1143 | 3.1143 | -0.007 (-0.23%) | 892,908 |
| 2 Aug 2006 | CNY | 3.1786 | 3.2429 | 3.0571 | 3.1214 | 3.1214 | -0.064 (-2.02%) | 1,609,486 |
| 1 Aug 2006 | CNY | 3.2 | 3.2286 | 3.1429 | 3.1857 | 3.1857 | -0.007 (-0.23%) | 1,806,470 |
| 31 Jul 2006 | CNY | 3.3857 | 3.3857 | 3.1714 | 3.1929 | 3.1929 | -0.214 (-6.29%) | 3,281,423 |
| 28 Jul 2006 | CNY | 3.5143 | 3.5143 | 3.3429 | 3.4071 | 3.4071 | -0.114 (-3.25%) | 7,542,511 |
| 27 Jul 2006 | CNY | 3.3643 | 3.5714 | 3.3286 | 3.5214 | 3.5214 | +0.178 (+5.34%) | 15,687,970 |
| 26 Jul 2006 | CNY | 3.3214 | 3.3429 | 3.2571 | 3.3429 | 3.3429 | +0.057 (+1.74%) | 3,162,181 |
| 25 Jul 2006 | CNY | 3.2357 | 3.2929 | 3.2143 | 3.2857 | 3.2857 | +0.071 (+2.22%) | 3,318,574 |
| 24 Jul 2006 | CNY | 3.2143 | 3.2214 | 3.1143 | 3.2143 | 3.2143 | -0.014 (-0.44%) | 2,314,694 |
| 21 Jul 2006 | CNY | 3.2429 | 3.25 | 3.1929 | 3.2286 | 3.2286 | -0.007 (-0.22%) | 1,658,188 |
| 20 Jul 2006 | CNY | 3.15 | 3.2571 | 3.1286 | 3.2357 | 3.2357 | +0.086 (+2.72%) | 2,727,508 |
| 19 Jul 2006 | CNY | 3.2357 | 3.2571 | 3.1286 | 3.15 | 3.15 | -0.121 (-3.71%) | 3,683,824 |
| 18 Jul 2006 | CNY | 3.1857 | 3.2786 | 3.1071 | 3.2714 | 3.2714 | -0.093 (-2.76%) | 5,686,105 |
| 17 Jul 2006 | CNY | 3.2857 | 3.3714 | 3.2357 | 3.3643 | 3.3643 | +0.043 (+1.29%) | 2,795,062 |
| 14 Jul 2006 | CNY | 3.2857 | 3.3786 | 3.2143 | 3.3214 | 3.3214 | -0.014 (-0.43%) | 4,995,078 |
| 13 Jul 2006 | CNY | 3.6786 | 3.7 | 3.3357 | 3.3357 | 3.3357 | -0.371 (-10.02%) | 10,178,427 |
| 12 Jul 2006 | CNY | 3.8214 | 3.8214 | 3.7 | 3.7071 | 3.7071 | -0.093 (-2.44%) | 16,235,370 |
| 11 Jul 2006 | CNY | 3.7571 | 3.8143 | 3.6929 | 3.8 | 3.8 | +0.014 (+0.38%) | 10,542,718 |
| 10 Jul 2006 | CNY | 3.6643 | 3.7929 | 3.6571 | 3.7857 | 3.7857 | +0.114 (+3.11%) | 12,710,390 |
| 7 Jul 2006 | CNY | 3.5357 | 3.7429 | 3.5357 | 3.6714 | 3.6714 | -0.586 (-13.76%) | 23,297,500 |
| 16 Jun 2006 | CNY | 4.2929 | 4.3357 | 4.2357 | 4.2571 | 4.2571 | -0.071 (-1.65%) | 5,849,464 |
| 15 Jun 2006 | CNY | 4.3357 | 4.3571 | 4.2143 | 4.3286 | 4.3286 | +0.036 (+0.83%) | 3,260,831 |
| 14 Jun 2006 | CNY | 4.2571 | 4.3429 | 4.2143 | 4.2929 | 4.2929 | +0.036 (+0.84%) | 2,707,846 |
| 13 Jun 2006 | CNY | 4.2143 | 4.3571 | 4.2 | 4.2571 | 4.2571 | +0.05 (+1.19%) | 2,544,295 |
| 12 Jun 2006 | CNY | 4.3929 | 4.4 | 4.1429 | 4.2071 | 4.2071 | -0.272 (-6.06%) | 3,478,174 |
| 9 Jun 2006 | CNY | 4.7643 | 4.7786 | 4.4643 | 4.4786 | 4.4786 | -0.386 (-7.93%) | 6,434,022 |
