| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | CNY | 3.6071 | 3.6786 | 3.5929 | 3.6357 | 3.6357 | +0.029 (+0.79%) | 1,835,806 |
| 30 Mar 2006 | CNY | 3.7 | 3.7071 | 3.6071 | 3.6071 | 3.6071 | -0.164 (-4.36%) | 2,776,908 |
| 29 Mar 2006 | CNY | 3.7857 | 3.8143 | 3.7429 | 3.7714 | 3.7714 | 0.0 (0.0%) | 1,257,489 |
| 28 Mar 2006 | CNY | 3.7143 | 3.7786 | 3.7143 | 3.7714 | 3.7714 | +0.043 (+1.15%) | 1,019,494 |
| 27 Mar 2006 | CNY | 3.7071 | 3.7357 | 3.6786 | 3.7286 | 3.7286 | +0.007 (+0.19%) | 1,070,617 |
| 24 Mar 2006 | CNY | 3.75 | 3.7643 | 3.7071 | 3.7214 | 3.7214 | -0.029 (-0.76%) | 1,194,355 |
| 23 Mar 2006 | CNY | 3.7571 | 3.7714 | 3.7071 | 3.75 | 3.75 | 0.0 (0.0%) | 1,238,539 |
| 22 Mar 2006 | CNY | 3.7143 | 3.7571 | 3.7143 | 3.75 | 3.75 | +0.036 (+0.96%) | 596,993 |
| 21 Mar 2006 | CNY | 3.7571 | 3.7571 | 3.7071 | 3.7143 | 3.7143 | -0.043 (-1.14%) | 736,197 |
| 20 Mar 2006 | CNY | 3.6571 | 3.7571 | 3.6571 | 3.7571 | 3.7571 | +0.1 (+2.73%) | 1,037,255 |
| 17 Mar 2006 | CNY | 3.6786 | 3.6857 | 3.65 | 3.6571 | 3.6571 | -0.036 (-0.97%) | 567,981 |
| 16 Mar 2006 | CNY | 3.6786 | 3.7071 | 3.6429 | 3.6929 | 3.6929 | +0.014 (+0.39%) | 561,034 |
| 15 Mar 2006 | CNY | 3.6143 | 3.6786 | 3.6143 | 3.6786 | 3.6786 | +0.029 (+0.78%) | 663,139 |
| 14 Mar 2006 | CNY | 3.6357 | 3.65 | 3.6 | 3.65 | 3.65 | +0.007 (+0.19%) | 516,733 |
| 13 Mar 2006 | CNY | 3.6214 | 3.6429 | 3.5857 | 3.6429 | 3.6429 | +0.029 (+0.79%) | 548,660 |
| 10 Mar 2006 | CNY | 3.6286 | 3.6571 | 3.5857 | 3.6143 | 3.6143 | 0.0 (0.0%) | 504,163 |
| 9 Mar 2006 | CNY | 3.6357 | 3.6714 | 3.6143 | 3.6143 | 3.6143 | -0.021 (-0.59%) | 499,933 |
| 8 Mar 2006 | CNY | 3.6071 | 3.6714 | 3.6071 | 3.6357 | 3.6357 | 0.0 (0.0%) | 856,934 |
| 7 Mar 2006 | CNY | 3.7929 | 3.7929 | 3.6214 | 3.6357 | 3.6357 | -0.157 (-4.14%) | 1,346,520 |
| 6 Mar 2006 | CNY | 3.8143 | 3.8143 | 3.75 | 3.7929 | 3.7929 | -0.014 (-0.37%) | 582,215 |
| 3 Mar 2006 | CNY | 3.7571 | 3.8357 | 3.7214 | 3.8071 | 3.8071 | +0.043 (+1.14%) | 984,340 |
| 2 Mar 2006 | CNY | 3.8643 | 3.8857 | 3.7429 | 3.7643 | 3.7643 | -0.093 (-2.41%) | 1,119,770 |
| 1 Mar 2006 | CNY | 3.7929 | 3.8643 | 3.7714 | 3.8571 | 3.8571 | +0.064 (+1.69%) | 1,251,461 |
| 28 Feb 2006 | CNY | 3.7857 | 3.8071 | 3.7143 | 3.7929 | 3.7929 | -0.021 (-0.56%) | 1,348,662 |
| 27 Feb 2006 | CNY | 3.8786 | 3.8857 | 3.7929 | 3.8143 | 3.8143 | -0.064 (-1.66%) | 1,221,843 |
| 24 Feb 2006 | CNY | 3.8286 | 3.9 | 3.8143 | 3.8786 | 3.8786 | +0.079 (+2.07%) | 1,215,996 |
| 23 Feb 2006 | CNY | 3.8 | 3.8286 | 3.75 | 3.8 | 3.8 | -0.021 (-0.56%) | 1,087,389 |
| 22 Feb 2006 | CNY | 3.8 | 3.8714 | 3.7929 | 3.8214 | 3.8214 | -0.014 (-0.37%) | 1,329,857 |
| 21 Feb 2006 | CNY | 3.7857 | 3.8429 | 3.7 | 3.8357 | 3.8357 | +0.021 (+0.56%) | 1,834,113 |
| 17 Feb 2006 | CNY | 3.8357 | 3.8643 | 3.8 | 3.8143 | 3.8143 | -0.014 (-0.37%) | 1,289,526 |
