| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 3.19 | 3.26 | 3.18 | 3.25 | 3.25 | +0.09 (+2.85%) | 29,596,820 |
| 26 Sep 2024 | CNY | 3.1 | 3.16 | 3.07 | 3.16 | 3.16 | +0.07 (+2.27%) | 25,192,430 |
| 25 Sep 2024 | CNY | 3.07 | 3.16 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 28,963,001 |
| 24 Sep 2024 | CNY | 2.98 | 3.06 | 2.97 | 3.06 | 3.06 | +0.09 (+3.03%) | 21,694,642 |
| 23 Sep 2024 | CNY | 2.95 | 2.98 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 12,230,490 |
| 20 Sep 2024 | CNY | 2.95 | 2.96 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 11,739,450 |
| 19 Sep 2024 | CNY | 2.88 | 2.96 | 2.87 | 2.95 | 2.95 | +0.09 (+3.15%) | 20,983,505 |
| 18 Sep 2024 | CNY | 2.81 | 2.88 | 2.78 | 2.86 | 2.86 | +0.05 (+1.78%) | 24,850,530 |
| 13 Sep 2024 | CNY | 2.86 | 2.89 | 2.76 | 2.81 | 2.81 | -0.16 (-5.39%) | 46,506,436 |
| 12 Sep 2024 | CNY | 2.96 | 3 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 8,832,590 |
| 11 Sep 2024 | CNY | 3 | 3.01 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 9,887,100 |
| 10 Sep 2024 | CNY | 3 | 3.02 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,615,700 |
| 9 Sep 2024 | CNY | 3.02 | 3.02 | 2.95 | 3 | 3 | -0.03 (-0.99%) | 13,948,930 |
| 6 Sep 2024 | CNY | 3.08 | 3.09 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 15,214,100 |
| 5 Sep 2024 | CNY | 3.04 | 3.12 | 3.04 | 3.07 | 3.07 | +0.03 (+0.99%) | 16,633,380 |
| 4 Sep 2024 | CNY | 3.05 | 3.07 | 3.03 | 3.04 | 3.04 | -0.03 (-0.98%) | 11,049,591 |
| 3 Sep 2024 | CNY | 3.09 | 3.1 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 16,363,100 |
| 2 Sep 2024 | CNY | 3.13 | 3.15 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 16,492,800 |
| 30 Aug 2024 | CNY | 3.09 | 3.17 | 3.08 | 3.14 | 3.14 | +0.04 (+1.29%) | 24,891,046 |
| 29 Aug 2024 | CNY | 3.07 | 3.1 | 3.04 | 3.1 | 3.1 | +0.03 (+0.98%) | 13,024,560 |
| 28 Aug 2024 | CNY | 3.04 | 3.1 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 18,424,742 |
| 27 Aug 2024 | CNY | 3.08 | 3.09 | 3.03 | 3.05 | 3.05 | -0.04 (-1.29%) | 16,557,800 |
| 26 Aug 2024 | CNY | 3.04 | 3.09 | 3.02 | 3.09 | 3.09 | +0.05 (+1.64%) | 15,189,010 |
| 23 Aug 2024 | CNY | 3.08 | 3.09 | 3.01 | 3.04 | 3.04 | -0.04 (-1.30%) | 15,544,610 |
| 22 Aug 2024 | CNY | 3.12 | 3.13 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 12,638,590 |
| 21 Aug 2024 | CNY | 3.12 | 3.14 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 14,101,648 |
| 20 Aug 2024 | CNY | 3.2 | 3.21 | 3.11 | 3.12 | 3.12 | -0.08 (-2.50%) | 19,151,000 |
| 19 Aug 2024 | CNY | 3.23 | 3.25 | 3.19 | 3.2 | 3.2 | -0.02 (-0.62%) | 13,484,242 |
| 16 Aug 2024 | CNY | 3.27 | 3.28 | 3.21 | 3.22 | 3.22 | -0.05 (-1.53%) | 16,839,400 |
| 15 Aug 2024 | CNY | 3.25 | 3.27 | 3.21 | 3.27 | 3.27 | +0.02 (+0.62%) | 17,122,703 |
