| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | CNY | 1.596 | 1.636 | 1.592 | 1.608 | 1.608 | +0.024 (+1.52%) | 6,940,505 |
| 25 Jul 2006 | CNY | 1.54 | 1.584 | 1.54 | 1.584 | 1.584 | +0.024 (+1.54%) | 3,302,595 |
| 24 Jul 2006 | CNY | 1.54 | 1.56 | 1.48 | 1.56 | 1.56 | -0.004 (-0.26%) | 2,343,300 |
| 21 Jul 2006 | CNY | 1.572 | 1.588 | 1.552 | 1.564 | 1.564 | -0.004 (-0.26%) | 1,990,475 |
| 20 Jul 2006 | CNY | 1.548 | 1.572 | 1.52 | 1.568 | 1.568 | +0.036 (+2.35%) | 2,846,495 |
| 19 Jul 2006 | CNY | 1.556 | 1.564 | 1.512 | 1.532 | 1.532 | -0.02 (-1.29%) | 2,468,235 |
| 18 Jul 2006 | CNY | 1.552 | 1.552 | 1.528 | 1.552 | 1.552 | 0.0 (0.0%) | 2,015,977 |
| 17 Jul 2006 | CNY | 1.52 | 1.556 | 1.508 | 1.552 | 1.552 | +0.02 (+1.31%) | 2,210,915 |
| 14 Jul 2006 | CNY | 1.52 | 1.544 | 1.504 | 1.532 | 1.532 | +0.008 (+0.52%) | 4,001,292 |
| 13 Jul 2006 | CNY | 1.64 | 1.66 | 1.52 | 1.524 | 1.524 | -0.128 (-7.75%) | 7,279,800 |
| 12 Jul 2006 | CNY | 1.66 | 1.684 | 1.644 | 1.652 | 1.652 | -0.008 (-0.48%) | 5,128,607 |
| 11 Jul 2006 | CNY | 1.648 | 1.672 | 1.64 | 1.66 | 1.66 | +0.004 (+0.24%) | 3,674,540 |
| 10 Jul 2006 | CNY | 1.632 | 1.656 | 1.604 | 1.656 | 1.656 | +0.024 (+1.47%) | 4,054,520 |
| 7 Jul 2006 | CNY | 1.652 | 1.66 | 1.624 | 1.632 | 1.632 | -0.02 (-1.21%) | 3,538,325 |
| 6 Jul 2006 | CNY | 1.6 | 1.656 | 1.592 | 1.652 | 1.652 | +0.048 (+2.99%) | 4,762,445 |
| 5 Jul 2006 | CNY | 1.648 | 1.648 | 1.576 | 1.604 | 1.604 | -0.044 (-2.67%) | 5,398,447 |
| 4 Jul 2006 | CNY | 1.716 | 1.716 | 1.632 | 1.648 | 1.648 | -0.04 (-2.37%) | 5,590,750 |
| 3 Jul 2006 | CNY | 1.672 | 1.708 | 1.656 | 1.688 | 1.688 | +0.028 (+1.69%) | 8,231,800 |
| 30 Jun 2006 | CNY | 1.7 | 1.732 | 1.644 | 1.66 | 1.66 | -0.004 (-0.24%) | 7,632,857 |
| 29 Jun 2006 | CNY | 1.66 | 1.68 | 1.632 | 1.664 | 1.664 | +0.024 (+1.46%) | 7,142,120 |
| 28 Jun 2006 | CNY | 1.608 | 1.68 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 8,609,910 |
| 27 Jun 2006 | CNY | 1.712 | 1.732 | 1.616 | 1.62 | 1.62 | -0.044 (-2.64%) | 16,098,400 |
| 26 Jun 2006 | CNY | 1.58 | 1.664 | 1.58 | 1.664 | 1.664 | +0.152 (+10.05%) | 6,990,480 |
| 23 Jun 2006 | CNY | 1.48 | 1.524 | 1.476 | 1.512 | 1.512 | +0.024 (+1.61%) | 2,355,552 |
| 22 Jun 2006 | CNY | 1.504 | 1.512 | 1.48 | 1.488 | 1.488 | -0.016 (-1.06%) | 2,268,797 |
| 21 Jun 2006 | CNY | 1.504 | 1.524 | 1.492 | 1.504 | 1.504 | 0.0 (0.0%) | 2,968,127 |
| 20 Jun 2006 | CNY | 1.504 | 1.524 | 1.492 | 1.504 | 1.504 | 0.0 (0.0%) | 1,950,032 |
| 19 Jun 2006 | CNY | 1.476 | 1.516 | 1.472 | 1.504 | 1.504 | +0.012 (+0.80%) | 2,547,792 |
| 16 Jun 2006 | CNY | 1.472 | 1.504 | 1.468 | 1.492 | 1.492 | +0.028 (+1.91%) | 2,718,187 |
| 15 Jun 2006 | CNY | 1.456 | 1.476 | 1.452 | 1.464 | 1.464 | +0.016 (+1.10%) | 1,691,350 |
