| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | CNY | 1.284 | 1.308 | 1.272 | 1.308 | 1.308 | +0.028 (+2.19%) | 3,159,265 |
| 25 Apr 2006 | CNY | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 2,054,380 |
| 24 Apr 2006 | CNY | 1.3 | 1.308 | 1.256 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,998,055 |
| 21 Apr 2006 | CNY | 1.28 | 1.312 | 1.264 | 1.3 | 1.3 | +0.016 (+1.25%) | 2,630,960 |
| 20 Apr 2006 | CNY | 1.328 | 1.332 | 1.272 | 1.284 | 1.284 | -0.044 (-3.31%) | 4,298,350 |
| 19 Apr 2006 | CNY | 1.348 | 1.36 | 1.316 | 1.328 | 1.328 | -0.02 (-1.48%) | 3,694,202 |
| 17 Apr 2006 | CNY | 1.34 | 1.364 | 1.34 | 1.348 | 1.348 | +0.008 (+0.60%) | 3,704,430 |
| 14 Apr 2006 | CNY | 1.32 | 1.356 | 1.312 | 1.34 | 1.34 | +0.02 (+1.52%) | 3,731,752 |
| 13 Apr 2006 | CNY | 1.396 | 1.396 | 1.316 | 1.32 | 1.32 | -0.076 (-5.44%) | 5,632,347 |
| 12 Apr 2006 | CNY | 1.404 | 1.408 | 1.376 | 1.396 | 1.396 | +0.004 (+0.29%) | 4,302,442 |
| 11 Apr 2006 | CNY | 1.4 | 1.416 | 1.38 | 1.392 | 1.392 | -0.008 (-0.57%) | 4,103,507 |
| 10 Apr 2006 | CNY | 1.396 | 1.4 | 1.372 | 1.4 | 1.4 | +0.012 (+0.86%) | 5,368,720 |
| 7 Apr 2006 | CNY | 1.356 | 1.4 | 1.352 | 1.388 | 1.388 | +0.036 (+2.66%) | 13,021,675 |
| 6 Apr 2006 | CNY | 1.36 | 1.36 | 1.332 | 1.352 | 1.352 | -0.008 (-0.59%) | 5,537,115 |
| 5 Apr 2006 | CNY | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.016 (+1.19%) | 6,813,002 |
| 4 Apr 2006 | CNY | 1.324 | 1.352 | 1.304 | 1.344 | 1.344 | +0.024 (+1.82%) | 4,629,015 |
| 3 Apr 2006 | CNY | 1.296 | 1.32 | 1.296 | 1.32 | 1.32 | +0.016 (+1.23%) | 2,204,592 |
| 31 Mar 2006 | CNY | 1.308 | 1.32 | 1.292 | 1.304 | 1.304 | -0.004 (-0.31%) | 1,827,347 |
| 30 Mar 2006 | CNY | 1.34 | 1.352 | 1.308 | 1.308 | 1.308 | -0.032 (-2.39%) | 2,866,400 |
| 29 Mar 2006 | CNY | 1.336 | 1.36 | 1.332 | 1.34 | 1.34 | +0.004 (+0.30%) | 4,663,985 |
| 28 Mar 2006 | CNY | 1.336 | 1.348 | 1.328 | 1.336 | 1.336 | +0.004 (+0.30%) | 1,883,687 |
| 27 Mar 2006 | CNY | 1.308 | 1.332 | 1.308 | 1.332 | 1.332 | +0.012 (+0.91%) | 2,452,587 |
| 24 Mar 2006 | CNY | 1.348 | 1.36 | 1.312 | 1.32 | 1.32 | -0.028 (-2.08%) | 4,539,975 |
| 23 Mar 2006 | CNY | 1.312 | 1.352 | 1.3 | 1.348 | 1.348 | +0.044 (+3.37%) | 6,364,432 |
| 22 Mar 2006 | CNY | 1.296 | 1.308 | 1.28 | 1.304 | 1.304 | +0.004 (+0.31%) | 2,995,400 |
| 21 Mar 2006 | CNY | 1.292 | 1.308 | 1.28 | 1.3 | 1.3 | +0.004 (+0.31%) | 3,934,792 |
| 20 Mar 2006 | CNY | 1.272 | 1.296 | 1.252 | 1.296 | 1.296 | +0.022 (+1.73%) | 4,855,502 |
| 24 Feb 2006 | CNY | 1.2923 | 1.3015 | 1.2708 | 1.2739 | 1.2739 | -0.018 (-1.42%) | 5,939,017 |
| 23 Feb 2006 | CNY | 1.3077 | 1.3108 | 1.28 | 1.2923 | 1.2923 | -0.022 (-1.64%) | 3,101,806 |
| 22 Feb 2006 | CNY | 1.3015 | 1.32 | 1.2862 | 1.3139 | 1.3139 | +0.012 (+0.95%) | 5,404,041 |
