Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | CNY | 1.6313 | 1.6438 | 1.5938 | 1.6188 | 1.6188 | -0.019 (-1.14%) | 7,467,344 |
18 Apr 2006 | CNY | 1.65 | 1.65 | 1.6188 | 1.6375 | 1.6375 | -0.013 (-0.76%) | 5,431,376 |
17 Apr 2006 | CNY | 1.6438 | 1.6625 | 1.6375 | 1.65 | 1.65 | -0.013 (-0.75%) | 6,232,756 |
14 Apr 2006 | CNY | 1.625 | 1.675 | 1.6125 | 1.6625 | 1.6625 | +0.031 (+1.91%) | 6,624,150 |
13 Apr 2006 | CNY | 1.6813 | 1.6938 | 1.625 | 1.6313 | 1.6313 | -0.056 (-3.33%) | 10,933,852 |
12 Apr 2006 | CNY | 1.7 | 1.7375 | 1.6813 | 1.6875 | 1.6875 | +0.006 (+0.37%) | 16,673,310 |
11 Apr 2006 | CNY | 1.6313 | 1.7125 | 1.5938 | 1.6813 | 1.6813 | -0.3 (-15.14%) | 32,125,873 |
13 Feb 2006 | CNY | 2.0313 | 2.0313 | 1.975 | 1.9813 | 1.9813 | -0.025 (-1.25%) | 7,151,923 |
10 Feb 2006 | CNY | 2.0125 | 2.0688 | 1.9813 | 2.0063 | 2.0063 | +0.031 (+1.58%) | 10,408,881 |
9 Feb 2006 | CNY | 1.9688 | 1.9875 | 1.9563 | 1.975 | 1.975 | 0.0 (0.0%) | 4,233,121 |
8 Feb 2006 | CNY | 1.9 | 1.9938 | 1.8938 | 1.975 | 1.975 | +0.075 (+3.95%) | 5,429,820 |
7 Feb 2006 | CNY | 1.9188 | 1.9313 | 1.875 | 1.9 | 1.9 | -0.019 (-0.98%) | 3,516,336 |
6 Feb 2006 | CNY | 1.8625 | 1.9563 | 1.8625 | 1.9188 | 1.9188 | +0.075 (+4.07%) | 6,499,273 |
13 Jan 2006 | CNY | 1.8125 | 1.8438 | 1.8 | 1.8438 | 1.8438 | +0.037 (+2.08%) | 4,256,380 |
12 Jan 2006 | CNY | 1.75 | 1.8063 | 1.75 | 1.8063 | 1.8063 | +0.031 (+1.76%) | 2,921,614 |
11 Jan 2006 | CNY | 1.8 | 1.8 | 1.7625 | 1.775 | 1.775 | -0.031 (-1.73%) | 2,527,350 |
10 Jan 2006 | CNY | 1.8 | 1.8063 | 1.7813 | 1.8063 | 1.8063 | +0.006 (+0.35%) | 2,089,334 |
9 Jan 2006 | CNY | 1.8063 | 1.8125 | 1.775 | 1.8 | 1.8 | +0.006 (+0.35%) | 2,578,196 |
6 Jan 2006 | CNY | 1.7938 | 1.8125 | 1.7625 | 1.7938 | 1.7938 | +0.006 (+0.35%) | 3,543,376 |
5 Jan 2006 | CNY | 1.7563 | 1.7938 | 1.75 | 1.7875 | 1.7875 | +0.031 (+1.78%) | 3,532,929 |
4 Jan 2006 | CNY | 1.7313 | 1.7625 | 1.7313 | 1.7563 | 1.7563 | +0.025 (+1.44%) | 1,683,470 |
30 Dec 2005 | CNY | 1.75 | 1.7625 | 1.725 | 1.7313 | 1.7313 | -0.019 (-1.07%) | 1,132,640 |
29 Dec 2005 | CNY | 1.7313 | 1.775 | 1.725 | 1.75 | 1.75 | +0.013 (+0.72%) | 2,237,193 |
28 Dec 2005 | CNY | 1.7375 | 1.7438 | 1.725 | 1.7375 | 1.7375 | -0.006 (-0.36%) | 836,174 |
27 Dec 2005 | CNY | 1.7375 | 1.7625 | 1.7188 | 1.7438 | 1.7438 | +0.006 (+0.36%) | 1,680,480 |
26 Dec 2005 | CNY | 1.725 | 1.7625 | 1.7188 | 1.7375 | 1.7375 | -0.006 (-0.36%) | 2,693,659 |
23 Dec 2005 | CNY | 1.6875 | 1.7563 | 1.6688 | 1.7438 | 1.7438 | +0.062 (+3.72%) | 5,060,289 |
22 Dec 2005 | CNY | 1.675 | 1.6875 | 1.6688 | 1.6813 | 1.6813 | +0.013 (+0.75%) | 315,840 |
21 Dec 2005 | CNY | 1.6938 | 1.7 | 1.6688 | 1.6688 | 1.6688 | -0.025 (-1.48%) | 843,200 |
20 Dec 2005 | CNY | 1.6875 | 1.6938 | 1.675 | 1.6938 | 1.6938 | -0.006 (-0.36%) | 774,012 |