Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 16.81 | 17.02 | 16.73 | 16.9 | 16.9 | +0.06 (+0.36%) | 16,989,710 |
11 Apr 2024 | CNY | 16.55 | 16.95 | 16.53 | 16.84 | 16.84 | +0.18 (+1.08%) | 18,341,180 |
10 Apr 2024 | CNY | 16.61 | 16.88 | 16.5 | 16.66 | 16.66 | +0.05 (+0.30%) | 23,556,200 |
9 Apr 2024 | CNY | 16.8 | 16.94 | 16.46 | 16.61 | 16.61 | -0.27 (-1.60%) | 25,436,110 |
8 Apr 2024 | CNY | 16.8 | 17.13 | 16.77 | 16.88 | 16.88 | -0.05 (-0.30%) | 19,815,420 |
3 Apr 2024 | CNY | 16.91 | 17.1 | 16.72 | 16.93 | 16.93 | +0.04 (+0.24%) | 19,694,350 |
2 Apr 2024 | CNY | 16.87 | 17.24 | 16.71 | 16.89 | 16.89 | +0.05 (+0.30%) | 29,401,830 |
1 Apr 2024 | CNY | 16.38 | 17.25 | 16.38 | 16.84 | 16.84 | +0.49 (+3.00%) | 44,421,840 |
29 Mar 2024 | CNY | 15.64 | 16.4 | 15.63 | 16.35 | 16.35 | +0.68 (+4.34%) | 36,931,530 |
28 Mar 2024 | CNY | 15.51 | 15.8 | 15.44 | 15.67 | 15.67 | +0.16 (+1.03%) | 13,689,570 |
27 Mar 2024 | CNY | 15.72 | 15.74 | 15.47 | 15.51 | 15.51 | -0.18 (-1.15%) | 14,607,340 |
26 Mar 2024 | CNY | 15.75 | 15.82 | 15.6 | 15.69 | 15.69 | -0.05 (-0.32%) | 17,623,890 |
25 Mar 2024 | CNY | 15.72 | 15.92 | 15.56 | 15.74 | 15.74 | +0.02 (+0.13%) | 18,632,950 |
22 Mar 2024 | CNY | 15.7 | 15.95 | 15.6 | 15.72 | 15.72 | +0.12 (+0.77%) | 19,845,180 |
21 Mar 2024 | CNY | 15.88 | 15.94 | 15.51 | 15.6 | 15.6 | -0.24 (-1.52%) | 15,172,920 |
20 Mar 2024 | CNY | 15.49 | 15.85 | 15.49 | 15.84 | 15.84 | +0.24 (+1.54%) | 14,015,870 |
19 Mar 2024 | CNY | 15.36 | 15.88 | 15.36 | 15.6 | 15.6 | +0.19 (+1.23%) | 27,989,200 |
18 Mar 2024 | CNY | 15.31 | 15.45 | 15.24 | 15.41 | 15.41 | +0.09 (+0.59%) | 18,127,010 |
15 Mar 2024 | CNY | 15.24 | 15.38 | 15.05 | 15.32 | 15.32 | +0.12 (+0.79%) | 15,144,900 |
14 Mar 2024 | CNY | 15.39 | 15.51 | 15.07 | 15.2 | 15.2 | -0.05 (-0.33%) | 16,660,940 |
13 Mar 2024 | CNY | 15.3 | 15.3 | 15.06 | 15.25 | 15.25 | 0.0 (0.0%) | 13,987,240 |
12 Mar 2024 | CNY | 15.25 | 15.3 | 15.05 | 15.25 | 15.25 | +0.13 (+0.86%) | 21,055,840 |
11 Mar 2024 | CNY | 15.65 | 15.65 | 15.06 | 15.12 | 15.12 | -0.47 (-3.01%) | 20,709,500 |
8 Mar 2024 | CNY | 15.46 | 15.7 | 15.41 | 15.59 | 15.59 | +0.22 (+1.43%) | 20,327,380 |
7 Mar 2024 | CNY | 15.38 | 15.54 | 15.32 | 15.37 | 15.37 | +0.05 (+0.33%) | 13,636,070 |
6 Mar 2024 | CNY | 15.37 | 15.43 | 15.3 | 15.32 | 15.32 | -0.05 (-0.33%) | 9,602,760 |
5 Mar 2024 | CNY | 15.27 | 15.45 | 15.15 | 15.37 | 15.37 | +0.09 (+0.59%) | 17,189,970 |
4 Mar 2024 | CNY | 15.26 | 15.43 | 15.2 | 15.28 | 15.28 | +0.02 (+0.13%) | 17,559,800 |
1 Mar 2024 | CNY | 15.29 | 15.49 | 15.24 | 15.26 | 15.26 | -0.01 (-0.07%) | 10,808,560 |
29 Feb 2024 | CNY | 15.01 | 15.29 | 14.97 | 15.27 | 15.27 | +0.2 (+1.33%) | 12,741,140 |