| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.23 | 7.33 | 7.1 | 7.13 | 7.13 | -0.1 (-1.38%) | 8,393,990 |
| 11 Apr 2024 | CNY | 7.19 | 7.35 | 7.16 | 7.23 | 7.23 | +0.09 (+1.26%) | 7,467,040 |
| 10 Apr 2024 | CNY | 7.38 | 7.39 | 7.09 | 7.14 | 7.14 | -0.27 (-3.64%) | 9,629,930 |
| 9 Apr 2024 | CNY | 7.38 | 7.46 | 7.31 | 7.41 | 7.41 | +0.06 (+0.82%) | 6,352,420 |
| 8 Apr 2024 | CNY | 7.6 | 7.61 | 7.35 | 7.35 | 7.35 | -0.34 (-4.42%) | 11,165,150 |
| 3 Apr 2024 | CNY | 7.83 | 7.86 | 7.64 | 7.69 | 7.69 | -0.18 (-2.29%) | 9,982,290 |
| 2 Apr 2024 | CNY | 8.14 | 8.14 | 7.81 | 7.87 | 7.87 | -0.32 (-3.91%) | 16,872,030 |
| 1 Apr 2024 | CNY | 7.81 | 8.47 | 7.81 | 8.19 | 8.19 | +0.38 (+4.87%) | 22,356,070 |
| 29 Mar 2024 | CNY | 7.48 | 7.84 | 7.48 | 7.81 | 7.81 | +0.3 (+3.99%) | 16,973,600 |
| 28 Mar 2024 | CNY | 7.45 | 7.6 | 7.36 | 7.51 | 7.51 | +0.08 (+1.08%) | 12,418,700 |
| 27 Mar 2024 | CNY | 7.8 | 7.89 | 7.41 | 7.43 | 7.43 | -0.37 (-4.74%) | 13,088,290 |
| 26 Mar 2024 | CNY | 7.86 | 8.08 | 7.7 | 7.8 | 7.8 | -0.18 (-2.26%) | 13,072,230 |
| 25 Mar 2024 | CNY | 8.35 | 8.42 | 7.98 | 7.98 | 7.98 | -0.44 (-5.23%) | 17,893,370 |
| 22 Mar 2024 | CNY | 8.32 | 8.51 | 8.2 | 8.42 | 8.42 | +0.06 (+0.72%) | 20,686,560 |
| 21 Mar 2024 | CNY | 8.42 | 8.54 | 8.32 | 8.36 | 8.36 | -0.08 (-0.95%) | 14,542,260 |
| 20 Mar 2024 | CNY | 8.33 | 8.49 | 8.33 | 8.44 | 8.44 | +0.11 (+1.32%) | 12,000,250 |
| 19 Mar 2024 | CNY | 8.39 | 8.51 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 14,228,410 |
| 18 Mar 2024 | CNY | 8.45 | 8.45 | 8.23 | 8.37 | 8.37 | +0.02 (+0.24%) | 12,447,410 |
| 15 Mar 2024 | CNY | 8.23 | 8.45 | 8.17 | 8.35 | 8.35 | +0.13 (+1.58%) | 12,654,970 |
| 14 Mar 2024 | CNY | 8.4 | 8.4 | 8.11 | 8.22 | 8.22 | -0.16 (-1.91%) | 12,480,000 |
| 13 Mar 2024 | CNY | 8.44 | 8.46 | 8.31 | 8.38 | 8.38 | -0.03 (-0.36%) | 14,837,300 |
| 12 Mar 2024 | CNY | 8.44 | 8.51 | 8.3 | 8.41 | 8.41 | -0.08 (-0.94%) | 14,055,960 |
| 11 Mar 2024 | CNY | 8.28 | 8.55 | 8.26 | 8.49 | 8.49 | +0.13 (+1.56%) | 13,179,260 |
| 8 Mar 2024 | CNY | 8.25 | 8.44 | 8.14 | 8.36 | 8.36 | +0.08 (+0.97%) | 13,686,520 |
| 7 Mar 2024 | CNY | 8.46 | 8.55 | 8.28 | 8.28 | 8.28 | -0.19 (-2.24%) | 13,757,000 |
| 6 Mar 2024 | CNY | 8.5 | 8.84 | 8.3 | 8.47 | 8.47 | -0.19 (-2.19%) | 25,700,220 |
| 5 Mar 2024 | CNY | 8.71 | 9.05 | 8.57 | 8.66 | 8.66 | -0.23 (-2.59%) | 32,634,100 |
| 4 Mar 2024 | CNY | 8.47 | 8.91 | 8.18 | 8.89 | 8.89 | +0.33 (+3.86%) | 49,073,950 |
| 1 Mar 2024 | CNY | 8.36 | 8.73 | 8.36 | 8.56 | 8.56 | +0.62 (+7.81%) | 47,949,110 |
| 29 Feb 2024 | CNY | 7.65 | 7.96 | 7.6 | 7.94 | 7.94 | +0.34 (+4.47%) | 15,470,050 |
