| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 10.95 | 11.04 | 10.81 | 11.02 | 11.02 | +0.04 (+0.36%) | 467,116 |
| 10 Apr 2012 | CNY | 11.08 | 11.08 | 10.81 | 10.98 | 10.98 | -0.1 (-0.90%) | 828,677 |
| 9 Apr 2012 | CNY | 11.26 | 11.3 | 11.03 | 11.08 | 11.08 | -0.18 (-1.60%) | 360,494 |
| 6 Apr 2012 | CNY | 11.25 | 11.42 | 11.12 | 11.26 | 11.26 | -0.04 (-0.35%) | 697,134 |
| 5 Apr 2012 | CNY | 11.22 | 11.32 | 10.79 | 11.3 | 11.3 | +0.07 (+0.62%) | 2,056,214 |
| 30 Mar 2012 | CNY | 11.2 | 11.38 | 11.14 | 11.23 | 11.23 | -0.06 (-0.53%) | 701,212 |
| 29 Mar 2012 | CNY | 11.32 | 11.6 | 11.17 | 11.29 | 11.29 | -0.1 (-0.88%) | 1,394,048 |
| 28 Mar 2012 | CNY | 11.45 | 11.45 | 11.16 | 11.39 | 11.39 | -0.09 (-0.78%) | 1,502,072 |
| 27 Mar 2012 | CNY | 11.29 | 11.49 | 11.29 | 11.48 | 11.48 | +0.21 (+1.86%) | 1,061,835 |
| 26 Mar 2012 | CNY | 11.17 | 11.38 | 11.11 | 11.27 | 11.27 | +0.11 (+0.99%) | 916,144 |
| 23 Mar 2012 | CNY | 11.36 | 11.44 | 11.1 | 11.16 | 11.16 | -0.21 (-1.85%) | 1,128,325 |
| 22 Mar 2012 | CNY | 11.53 | 11.53 | 11.24 | 11.37 | 11.37 | -0.16 (-1.39%) | 1,258,233 |
| 21 Mar 2012 | CNY | 11.38 | 11.63 | 11.08 | 11.53 | 11.53 | +0.05 (+0.44%) | 2,315,039 |
| 20 Mar 2012 | CNY | 11.64 | 11.77 | 11.38 | 11.48 | 11.48 | -0.17 (-1.46%) | 1,958,503 |
| 19 Mar 2012 | CNY | 11.68 | 11.93 | 11.53 | 11.65 | 11.65 | +0.01 (+0.09%) | 2,205,206 |
| 16 Mar 2012 | CNY | 11.62 | 11.75 | 11.29 | 11.64 | 11.64 | -0.04 (-0.34%) | 3,803,641 |
| 15 Mar 2012 | CNY | 11.31 | 11.72 | 11.08 | 11.68 | 11.68 | +0.35 (+3.09%) | 4,774,061 |
| 14 Mar 2012 | CNY | 11.63 | 11.8 | 11.15 | 11.33 | 11.33 | -0.36 (-3.08%) | 5,390,254 |
| 13 Mar 2012 | CNY | 11.63 | 11.93 | 11.4 | 11.69 | 11.69 | +0.06 (+0.52%) | 4,227,566 |
| 12 Mar 2012 | CNY | 10.99 | 11.65 | 10.9 | 11.63 | 11.63 | +0.62 (+5.63%) | 4,673,256 |
| 9 Mar 2012 | CNY | 11.08 | 11.1 | 10.85 | 11.01 | 11.01 | +0.03 (+0.27%) | 2,526,590 |
| 8 Mar 2012 | CNY | 10.45 | 11.02 | 10.42 | 10.98 | 10.98 | +0.52 (+4.97%) | 4,966,475 |
| 7 Mar 2012 | CNY | 10.11 | 10.63 | 10 | 10.46 | 10.46 | +0.25 (+2.45%) | 4,362,891 |
| 6 Mar 2012 | CNY | 10.24 | 10.26 | 9.86 | 10.21 | 10.21 | -0.03 (-0.29%) | 3,099,098 |
| 5 Mar 2012 | CNY | 10.05 | 10.35 | 10 | 10.24 | 10.24 | +0.19 (+1.89%) | 2,164,905 |
| 2 Mar 2012 | CNY | 9.85 | 10.11 | 9.85 | 10.05 | 10.05 | +0.2 (+2.03%) | 2,738,719 |
| 1 Mar 2012 | CNY | 9.8 | 9.88 | 9.75 | 9.85 | 9.85 | +0.04 (+0.41%) | 1,621,102 |
| 29 Feb 2012 | CNY | 9.68 | 9.96 | 9.61 | 9.81 | 9.81 | +0.13 (+1.34%) | 2,324,804 |
| 28 Feb 2012 | CNY | 9.68 | 9.81 | 9.56 | 9.68 | 9.68 | -0.08 (-0.82%) | 1,408,718 |
| 27 Feb 2012 | CNY | 9.66 | 9.99 | 9.66 | 9.76 | 9.76 | +0.08 (+0.83%) | 3,205,135 |
