| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 9.65 | 9.72 | 9.59 | 9.68 | 9.68 | +0.04 (+0.41%) | 1,829,868 |
| 23 Feb 2012 | CNY | 9.75 | 9.78 | 9.54 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,866,021 |
| 22 Feb 2012 | CNY | 9.47 | 9.68 | 9.4 | 9.65 | 9.65 | +0.19 (+2.01%) | 3,142,568 |
| 21 Feb 2012 | CNY | 9.36 | 9.46 | 9.19 | 9.46 | 9.46 | +0.1 (+1.07%) | 1,641,586 |
| 20 Feb 2012 | CNY | 9.52 | 9.53 | 9.34 | 9.36 | 9.36 | 0.0 (0.0%) | 2,142,497 |
| 17 Feb 2012 | CNY | 9.44 | 9.48 | 9.27 | 9.36 | 9.36 | 0.0 (0.0%) | 1,440,381 |
| 16 Feb 2012 | CNY | 9.41 | 9.53 | 9.23 | 9.36 | 9.36 | -0.09 (-0.95%) | 1,948,623 |
| 15 Feb 2012 | CNY | 9.23 | 9.47 | 9.17 | 9.45 | 9.45 | +0.21 (+2.27%) | 2,766,986 |
| 14 Feb 2012 | CNY | 9.28 | 9.28 | 9.15 | 9.24 | 9.24 | -0.04 (-0.43%) | 1,908,129 |
| 13 Feb 2012 | CNY | 9.23 | 9.34 | 9.15 | 9.28 | 9.28 | +0.02 (+0.22%) | 1,870,053 |
| 10 Feb 2012 | CNY | 9.28 | 9.33 | 9.16 | 9.26 | 9.26 | -0.02 (-0.22%) | 2,336,674 |
| 9 Feb 2012 | CNY | 9.25 | 9.32 | 9.14 | 9.28 | 9.28 | -0.01 (-0.11%) | 2,794,622 |
| 8 Feb 2012 | CNY | 9.2 | 9.3 | 9.06 | 9.29 | 9.29 | +0.09 (+0.98%) | 2,195,665 |
| 7 Feb 2012 | CNY | 9 | 9.2 | 8.96 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,966,375 |
| 6 Feb 2012 | CNY | 8.96 | 9.05 | 8.92 | 9.05 | 9.05 | +0.09 (+1.00%) | 1,995,623 |
| 3 Feb 2012 | CNY | 8.89 | 9 | 8.8 | 8.96 | 8.96 | +0.02 (+0.22%) | 1,750,850 |
| 2 Feb 2012 | CNY | 8.89 | 8.99 | 8.78 | 8.94 | 8.94 | +0.05 (+0.56%) | 1,358,810 |
| 1 Feb 2012 | CNY | 9.18 | 9.18 | 8.85 | 8.89 | 8.89 | -0.22 (-2.41%) | 585,964 |
| 31 Jan 2012 | CNY | 9.08 | 9.12 | 8.95 | 9.11 | 9.11 | +0.04 (+0.44%) | 362,466 |
| 30 Jan 2012 | CNY | 9.02 | 9.12 | 8.94 | 9.07 | 9.07 | +0.07 (+0.78%) | 921,141 |
| 20 Jan 2012 | CNY | 8.95 | 9.07 | 8.95 | 9 | 9 | +0.09 (+1.01%) | 900,638 |
| 19 Jan 2012 | CNY | 8.73 | 9.02 | 8.73 | 8.91 | 8.91 | +0.18 (+2.06%) | 1,133,340 |
| 18 Jan 2012 | CNY | 9.02 | 9.17 | 8.73 | 8.73 | 8.73 | -0.29 (-3.22%) | 928,140 |
| 17 Jan 2012 | CNY | 8.63 | 9.05 | 8.43 | 9.02 | 9.02 | +0.28 (+3.20%) | 1,396,132 |
| 16 Jan 2012 | CNY | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | CNY | 9.08 | 9.17 | 8.66 | 8.74 | 8.74 | -0.36 (-3.96%) | 822,616 |
| 12 Jan 2012 | CNY | 9.16 | 9.28 | 9.08 | 9.1 | 9.1 | -0.08 (-0.87%) | 873,208 |
| 11 Jan 2012 | CNY | 9.17 | 9.34 | 9.1 | 9.18 | 9.18 | -0.09 (-0.97%) | 1,269,201 |
| 10 Jan 2012 | CNY | 9 | 9.32 | 8.95 | 9.27 | 9.27 | +0.27 (+3%) | 1,564,664 |
| 9 Jan 2012 | CNY | 8.81 | 9.01 | 8.72 | 9 | 9 | +0.18 (+2.04%) | 1,240,272 |
