| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 8.48 | 8.9 | 8.36 | 8.82 | 8.82 | +0.17 (+1.97%) | 1,974,590 |
| 5 Jan 2012 | CNY | 9.53 | 9.53 | 8.64 | 8.65 | 8.65 | -0.95 (-9.90%) | 3,715,468 |
| 4 Jan 2012 | CNY | 10.45 | 10.55 | 9.56 | 9.6 | 9.6 | -0.79 (-7.60%) | 1,772,781 |
| 30 Dec 2011 | CNY | 10.5 | 10.62 | 10.36 | 10.39 | 10.39 | -0.18 (-1.70%) | 1,447,115 |
| 29 Dec 2011 | CNY | 10.61 | 10.71 | 10.5 | 10.57 | 10.57 | -0.05 (-0.47%) | 1,191,030 |
| 28 Dec 2011 | CNY | 10.51 | 10.66 | 10.36 | 10.62 | 10.62 | +0.12 (+1.14%) | 985,236 |
| 27 Dec 2011 | CNY | 10.7 | 10.85 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 861,355 |
| 26 Dec 2011 | CNY | 10.8 | 11.02 | 10.71 | 10.71 | 10.71 | -0.29 (-2.64%) | 723,982 |
| 23 Dec 2011 | CNY | 10.77 | 11.04 | 10.53 | 11 | 11 | +0.23 (+2.14%) | 1,202,413 |
| 22 Dec 2011 | CNY | 10.58 | 10.85 | 10.53 | 10.77 | 10.77 | +0.02 (+0.19%) | 1,604,562 |
| 21 Dec 2011 | CNY | 11.07 | 11.12 | 10.75 | 10.75 | 10.75 | -0.17 (-1.56%) | 1,209,489 |
| 20 Dec 2011 | CNY | 10.89 | 11.04 | 10.82 | 10.92 | 10.92 | +0.03 (+0.28%) | 1,044,369 |
| 19 Dec 2011 | CNY | 10.78 | 10.95 | 10.5 | 10.89 | 10.89 | -0.04 (-0.37%) | 1,310,977 |
| 16 Dec 2011 | CNY | 10.25 | 10.95 | 10.25 | 10.93 | 10.93 | +0.6 (+5.81%) | 1,204,046 |
| 15 Dec 2011 | CNY | 10.72 | 10.72 | 10.2 | 10.33 | 10.33 | -0.39 (-3.64%) | 1,097,479 |
| 14 Dec 2011 | CNY | 10.65 | 10.92 | 10.64 | 10.72 | 10.72 | +0.01 (+0.09%) | 800,306 |
| 13 Dec 2011 | CNY | 11 | 11.05 | 10.55 | 10.71 | 10.71 | -0.37 (-3.34%) | 1,183,840 |
| 12 Dec 2011 | CNY | 11.13 | 11.25 | 11.05 | 11.08 | 11.08 | -0.11 (-0.98%) | 971,793 |
| 9 Dec 2011 | CNY | 11.1 | 11.23 | 11.05 | 11.19 | 11.19 | +0.07 (+0.63%) | 534,792 |
| 8 Dec 2011 | CNY | 11.09 | 11.18 | 10.92 | 11.12 | 11.12 | +0.06 (+0.54%) | 697,299 |
| 7 Dec 2011 | CNY | 11.01 | 11.1 | 10.95 | 11.06 | 11.06 | +0.04 (+0.36%) | 628,782 |
| 6 Dec 2011 | CNY | 10.88 | 11.08 | 10.88 | 11.02 | 11.02 | +0.11 (+1.01%) | 667,429 |
| 5 Dec 2011 | CNY | 11.36 | 11.36 | 10.88 | 10.91 | 10.91 | -0.31 (-2.76%) | 834,152 |
| 2 Dec 2011 | CNY | 11.24 | 11.5 | 11.21 | 11.22 | 11.22 | -0.19 (-1.67%) | 649,599 |
| 1 Dec 2011 | CNY | 11.36 | 11.65 | 11.35 | 11.41 | 11.41 | +0.29 (+2.61%) | 1,593,072 |
| 30 Nov 2011 | CNY | 11.51 | 11.66 | 10.98 | 11.12 | 11.12 | -0.44 (-3.81%) | 1,612,211 |
| 29 Nov 2011 | CNY | 11.56 | 11.6 | 11.41 | 11.56 | 11.56 | +0.14 (+1.23%) | 1,119,550 |
| 28 Nov 2011 | CNY | 11.43 | 11.58 | 11.25 | 11.42 | 11.42 | +0.05 (+0.44%) | 980,990 |
| 25 Nov 2011 | CNY | 11.52 | 11.77 | 11.33 | 11.37 | 11.37 | -0.24 (-2.07%) | 1,335,631 |
| 24 Nov 2011 | CNY | 11.51 | 11.88 | 11.51 | 11.61 | 11.61 | -0.34 (-2.85%) | 1,494,378 |
