| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 17.69 | 17.8 | 17.48 | 17.54 | 17.54 | -0.11 (-0.62%) | 5,211,600 |
| 24 Nov 2010 | CNY | 17.19 | 17.66 | 17.08 | 17.65 | 17.65 | +0.4 (+2.32%) | 4,952,900 |
| 23 Nov 2010 | CNY | 17.47 | 17.66 | 17.01 | 17.25 | 17.25 | -0.35 (-1.99%) | 4,025,200 |
| 22 Nov 2010 | CNY | 17.4 | 17.85 | 17.32 | 17.6 | 17.6 | -0.07 (-0.40%) | 5,251,900 |
| 19 Nov 2010 | CNY | 17.7 | 17.74 | 17.06 | 17.67 | 17.67 | -0.01 (-0.06%) | 6,155,200 |
| 18 Nov 2010 | CNY | 17.52 | 17.74 | 17.41 | 17.68 | 17.68 | +0.14 (+0.80%) | 4,585,000 |
| 17 Nov 2010 | CNY | 17.3 | 17.8 | 17.26 | 17.54 | 17.54 | -0.12 (-0.68%) | 5,490,100 |
| 16 Nov 2010 | CNY | 17.4 | 18.06 | 17.3 | 17.66 | 17.66 | +0.2 (+1.15%) | 12,177,200 |
| 15 Nov 2010 | CNY | 17.08 | 17.49 | 17.08 | 17.46 | 17.46 | +0.42 (+2.46%) | 8,027,600 |
| 12 Nov 2010 | CNY | 18.29 | 18.45 | 16.8 | 17.04 | 17.04 | -1.26 (-6.89%) | 19,332,000 |
| 11 Nov 2010 | CNY | 18.52 | 18.85 | 18.29 | 18.3 | 18.3 | -0.38 (-2.03%) | 17,943,900 |
| 10 Nov 2010 | CNY | 18.48 | 19.28 | 18.26 | 18.68 | 18.68 | +0.23 (+1.25%) | 22,216,800 |
| 9 Nov 2010 | CNY | 18.5 | 18.98 | 18.02 | 18.45 | 18.45 | -0.08 (-0.43%) | 22,118,900 |
| 8 Nov 2010 | CNY | 18.5 | 18.75 | 18.06 | 18.53 | 18.53 | -0.25 (-1.33%) | 24,378,700 |
| 5 Nov 2010 | CNY | 19.74 | 19.8 | 18.51 | 18.78 | 18.78 | -0.47 (-2.44%) | 52,615,100 |
| 4 Nov 2010 | CNY | 18 | 19.25 | 17.8 | 19.25 | 19.25 | +1.77 (+10.13%) | 42,996,000 |
| 3 Nov 2010 | CNY | 18.31 | 19.5 | 17.3 | 17.48 | 17.48 | -1.51 (-7.95%) | 51,969,700 |
| 2 Nov 2010 | CNY | 18.25 | 19.88 | 17.5 | 18.99 | 18.99 | 0.0 (0.0%) | 99,943,500 |
