Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 30,000 |
18 Apr 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 155,000 |
17 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 0 |
16 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
12 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 610,000 |
10 Apr 2024 | HKD | 0.072 | 0.073 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 220,000 |
9 Apr 2024 | HKD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 70,000 |
8 Apr 2024 | HKD | 0.072 | 0.079 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 4,160,000 |
5 Apr 2024 | HKD | 0.052 | 0.096 | 0.051 | 0.073 | 0.073 | +0.015 (+25.86%) | 3,320,000 |
3 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
2 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 500 |
28 Mar 2024 | HKD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,804,000 |
27 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 290,000 |
25 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 45,000 |
22 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100,000 |
20 Mar 2024 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 60,000 |
19 Mar 2024 | HKD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 640,000 |
18 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 50,000 |
15 Mar 2024 | HKD | 0.058 | 0.059 | 0.052 | 0.058 | 0.058 | -0.001 (-1.69%) | 410,500 |
14 Mar 2024 | HKD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,750,000 |
13 Mar 2024 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 420,000 |
12 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 0 |
11 Mar 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 40,000 |
8 Mar 2024 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 750,750 |
7 Mar 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 300,000 |
6 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |