Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | HKD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 4.294 | +0.004 (+1.85%) | 53,348 |
8 May 2003 | HKD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 4.216 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.2147 | 0.2147 | 0.2108 | 0.2108 | 4.216 | 0.0 (0.0%) | 29,739 |
6 May 2003 | HKD | 0.2108 | 0.2108 | 0.207 | 0.2108 | 4.216 | -0.004 (-1.82%) | 32,217 |
5 May 2003 | HKD | 0.2185 | 0.2223 | 0.2108 | 0.2147 | 4.294 | -0.004 (-1.74%) | 144,522 |
2 May 2003 | HKD | 0.207 | 0.2223 | 0.207 | 0.2185 | 4.37 | +0.011 (+5.56%) | 130,957 |
1 May 2003 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 4.14 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 4.14 | -0.004 (-1.80%) | 16,304 |
29 Apr 2003 | HKD | 0.207 | 0.2108 | 0.207 | 0.2108 | 4.216 | +0.004 (+1.84%) | 19,565 |
28 Apr 2003 | HKD | 0.1993 | 0.2108 | 0.1993 | 0.207 | 4.14 | +0.008 (+3.86%) | 107,609 |
25 Apr 2003 | HKD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 3.986 | 0.0 (0.0%) | 58,826 |
24 Apr 2003 | HKD | 0.1993 | 0.1993 | 0.1955 | 0.1993 | 3.986 | -0.004 (-1.92%) | 49,304 |
23 Apr 2003 | HKD | 0.207 | 0.207 | 0.1993 | 0.2032 | 4.064 | -0.008 (-3.61%) | 64,043 |
22 Apr 2003 | HKD | 0.2108 | 0.2185 | 0.207 | 0.2108 | 4.216 | 0.0 (0.0%) | 11,739 |
21 Apr 2003 | HKD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 4.216 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 4.216 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.2108 | 0.2147 | 0.2108 | 0.2108 | 4.216 | -0.008 (-3.52%) | 56,739 |
16 Apr 2003 | HKD | 0.2108 | 0.2185 | 0.2032 | 0.2185 | 4.37 | +0.008 (+3.65%) | 64,826 |
15 Apr 2003 | HKD | 0.2147 | 0.2147 | 0.2108 | 0.2108 | 4.216 | -0.004 (-1.82%) | 9,783 |
14 Apr 2003 | HKD | 0.2147 | 0.2147 | 0.2108 | 0.2147 | 4.294 | -0.008 (-3.42%) | 57,261 |
11 Apr 2003 | HKD | 0.2185 | 0.2223 | 0.2147 | 0.2223 | 4.446 | +0.004 (+1.74%) | 95,870 |
10 Apr 2003 | HKD | 0.2147 | 0.2185 | 0.2147 | 0.2185 | 4.37 | 0.0 (0.0%) | 43,304 |
9 Apr 2003 | HKD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 4.37 | -0.004 (-1.71%) | 100,174 |
8 Apr 2003 | HKD | 0.23 | 0.23 | 0.2223 | 0.2223 | 4.446 | -0.015 (-6.48%) | 454,174 |
7 Apr 2003 | HKD | 0.23 | 0.2377 | 0.23 | 0.2377 | 4.754 | +0.004 (+1.67%) | 89,348 |
4 Apr 2003 | HKD | 0.2223 | 0.2338 | 0.2223 | 0.2338 | 4.676 | +0.008 (+3.36%) | 140,087 |
3 Apr 2003 | HKD | 0.2262 | 0.2262 | 0.2223 | 0.2262 | 4.524 | -0.004 (-1.65%) | 88,696 |
2 Apr 2003 | HKD | 0.23 | 0.2338 | 0.2262 | 0.23 | 4.6 | +0.004 (+1.68%) | 137,348 |
1 Apr 2003 | HKD | 0.2262 | 0.23 | 0.2147 | 0.2262 | 4.524 | +0.004 (+1.75%) | 322,043 |
31 Mar 2003 | HKD | 0.2377 | 0.2377 | 0.2223 | 0.2223 | 4.446 | -0.015 (-6.48%) | 234,391 |