Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2002	HKD	0.1917	0.1917	0.1917	0.1917	3.834	0.0 (0.0%)	0
6 Jun 2002	HKD	0.1955	0.1955	0.1917	0.1917	3.834	-0.011 (-5.66%)	54,913
5 Jun 2002	HKD	0.2032	0.207	0.2032	0.2032	4.064	-0.004 (-1.84%)	11,217
4 Jun 2002	HKD	0.207	0.2108	0.207	0.207	4.14	-0.004 (-1.80%)	19,696
3 Jun 2002	HKD	0.2032	0.2223	0.2032	0.2108	4.216	0.0 (0.0%)	13,043
31 May 2002	HKD	0.2108	0.2147	0.2108	0.2108	4.216	+0.004 (+1.84%)	25,435
30 May 2002	HKD	0.1993	0.2147	0.1993	0.207	4.14	-0.008 (-3.59%)	52,826
29 May 2002	HKD	0.2223	0.2223	0.207	0.2147	4.294	0.0 (0.0%)	24,391
28 May 2002	HKD	0.2147	0.2147	0.2147	0.2147	4.294	+0.004 (+1.85%)	2,609
27 May 2002	HKD	0.2108	0.2185	0.207	0.2108	4.216	-0.004 (-1.82%)	22,435
24 May 2002	HKD	0.2185	0.2185	0.2147	0.2147	4.294	-0.008 (-3.42%)	22,174
23 May 2002	HKD	0.2223	0.2223	0.2223	0.2223	4.446	0.0 (0.0%)	0
22 May 2002	HKD	0.2223	0.2223	0.2147	0.2223	4.446	-0.004 (-1.72%)	5,870
21 May 2002	HKD	0.2262	0.23	0.2147	0.2262	4.524	-0.004 (-1.65%)	193,957
20 May 2002	HKD	0.23	0.23	0.23	0.23	4.6	0.0 (0.0%)	0
17 May 2002	HKD	0.2223	0.2453	0.2223	0.23	4.6	+0.008 (+3.46%)	162,391
16 May 2002	HKD	0.2147	0.2223	0.2147	0.2223	4.446	+0.004 (+1.74%)	14,739
15 May 2002	HKD	0.2262	0.2262	0.2147	0.2185	4.37	-0.008 (-3.40%)	16,304
14 May 2002	HKD	0.2262	0.2262	0.2223	0.2262	4.524	+0.004 (+1.75%)	138,522
13 May 2002	HKD	0.2223	0.2223	0.2223	0.2223	4.446	0.0 (0.0%)	0
10 May 2002	HKD	0.2223	0.2262	0.2147	0.2223	4.446	-0.008 (-3.35%)	79,696
9 May 2002	HKD	0.23	0.23	0.2108	0.23	4.6	0.0 (0.0%)	106,174
8 May 2002	HKD	0.2223	0.2338	0.207	0.23	4.6	0.0 (0.0%)	221,739
7 May 2002	HKD	0.2185	0.23	0.2185	0.23	4.6	+0.004 (+1.68%)	87,391
6 May 2002	HKD	0.2262	0.2262	0.2262	0.2262	4.524	0.0 (0.0%)	0
3 May 2002	HKD	0.2338	0.2338	0.1993	0.2262	4.524	0.0 (0.0%)	102,783
2 May 2002	HKD	0.2223	0.23	0.2185	0.2262	4.524	+0.004 (+1.75%)	206,739
1 May 2002	HKD	0.2223	0.2223	0.2223	0.2223	4.446	0.0 (0.0%)	0
30 Apr 2002	HKD	0.2147	0.2262	0.2147	0.2223	4.446	0.0 (0.0%)	181,826
29 Apr 2002	HKD	0.2185	0.2223	0.2108	0.2223	4.446	0.0 (0.0%)	120,783

Unicorn Response |