Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 720,000 |
23 Jan 2024 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 592,000 |
22 Jan 2024 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 510,000 |
19 Jan 2024 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 30,000 |
18 Jan 2024 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 26,000 |
17 Jan 2024 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 430,000 |
16 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 70,000 |
12 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 17,500 |
10 Jan 2024 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 50,000 |
9 Jan 2024 | HKD | 0.063 | 0.063 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 910,000 |
8 Jan 2024 | HKD | 0.066 | 0.066 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 950,000 |
5 Jan 2024 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 70,000 |
4 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 20,000 |
3 Jan 2024 | HKD | 0.063 | 0.069 | 0.063 | 0.068 | 0.068 | -0.001 (-1.45%) | 270,000 |
2 Jan 2024 | HKD | 0.072 | 0.073 | 0.063 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,010,000 |
29 Dec 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 160,000 |
28 Dec 2023 | HKD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 475,000 |
27 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 21,300 |
22 Dec 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 70,000 |
21 Dec 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 180,000 |
20 Dec 2023 | HKD | 0.069 | 0.072 | 0.068 | 0.071 | 0.071 | -0.004 (-5.33%) | 630,000 |
19 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 30,000 |
18 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 412,500 |
14 Dec 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 63,000 |
13 Dec 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 610,000 |
12 Dec 2023 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.003 (-3.95%) | 10,000 |
11 Dec 2023 | HKD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.001 (+1.33%) | 390,000 |