Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.001 (+1.33%) | 390,000 |
8 Dec 2023 | HKD | 0.077 | 0.077 | 0.072 | 0.075 | 0.075 | -0.001 (-1.32%) | 710,000 |
7 Dec 2023 | HKD | 0.081 | 0.081 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 850,000 |
6 Dec 2023 | HKD | 0.073 | 0.096 | 0.073 | 0.081 | 0.081 | +0.015 (+22.73%) | 6,957,615 |
5 Dec 2023 | HKD | 0.074 | 0.074 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 2,397,155 |
4 Dec 2023 | HKD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | -0.008 (-9.76%) | 440,000 |
1 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.007 (+9.33%) | 0 |
30 Nov 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 750,000 |
29 Nov 2023 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 420,000 |
28 Nov 2023 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 84,500 |
27 Nov 2023 | HKD | 0.077 | 0.08 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 310,000 |
24 Nov 2023 | HKD | 0.08 | 0.08 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 270,000 |
23 Nov 2023 | HKD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 390,000 |
22 Nov 2023 | HKD | 0.093 | 0.095 | 0.08 | 0.083 | 0.083 | -0.004 (-4.60%) | 2,020,000 |
21 Nov 2023 | HKD | 0.078 | 0.087 | 0.078 | 0.087 | 0.087 | +0.007 (+8.75%) | 730,000 |
20 Nov 2023 | HKD | 0.084 | 0.084 | 0.078 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,380,000 |
17 Nov 2023 | HKD | 0.089 | 0.091 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 4,918,450 |
16 Nov 2023 | HKD | 0.072 | 0.085 | 0.072 | 0.083 | 0.083 | +0.01 (+13.70%) | 3,504,334 |
15 Nov 2023 | HKD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 1,044,149 |
14 Nov 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 490,000 |
13 Nov 2023 | HKD | 0.069 | 0.081 | 0.069 | 0.074 | 0.074 | +0.005 (+7.25%) | 1,680,000 |
10 Nov 2023 | HKD | 0.069 | 0.075 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 1,550,000 |
9 Nov 2023 | HKD | 0.073 | 0.073 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 3,444,867 |
8 Nov 2023 | HKD | 0.079 | 0.079 | 0.067 | 0.075 | 0.075 | -0.004 (-5.06%) | 14,805,379 |
7 Nov 2023 | HKD | 0.087 | 0.087 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 5,281,721 |
6 Nov 2023 | HKD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,622,065 |
3 Nov 2023 | HKD | 0.084 | 0.095 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 6,648,669 |
2 Nov 2023 | HKD | 0.089 | 0.1 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 17,430,000 |
1 Nov 2023 | HKD | 0.093 | 0.093 | 0.081 | 0.086 | 0.086 | -0.007 (-7.53%) | 11,909,143 |
31 Oct 2023 | HKD | 0.107 | 0.109 | 0.086 | 0.093 | 0.093 | -0.022 (-19.13%) | 31,339,517 |