SHG:601001 - Jinneng Holding Shanxi Coal Industry Co Ltd Jinneng Holding Shanxi Coal In
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 14.64 14.85 14.4 14.61 14.61 0.0 (0.0%) 12,996,180
27 Mar 2024 CNY 14.82 15.15 14.58 14.61 14.61 -0.03 (-0.20%) 17,259,420
26 Mar 2024 CNY 15.43 15.59 14.48 14.64 14.64 -0.79 (-5.12%) 25,870,400
25 Mar 2024 CNY 15.35 15.95 15.05 15.43 15.43 -0.03 (-0.19%) 21,665,610
22 Mar 2024 CNY 15.22 15.72 15.22 15.46 15.46 +0.25 (+1.64%) 19,729,790
21 Mar 2024 CNY 15.18 15.46 15 15.21 15.21 -0.1 (-0.65%) 16,420,470
20 Mar 2024 CNY 15.37 15.58 15.2 15.31 15.31 -0.17 (-1.10%) 19,045,310
19 Mar 2024 CNY 15.25 16.05 15.15 15.48 15.48 +0.23 (+1.51%) 28,356,380
18 Mar 2024 CNY 15.27 15.3 14.81 15.25 15.25 -0.02 (-0.13%) 22,592,010
15 Mar 2024 CNY 15.47 15.5 14.97 15.27 15.27 -0.28 (-1.80%) 25,728,130
14 Mar 2024 CNY 15.21 15.87 15.1 15.55 15.55 +0.21 (+1.37%) 23,965,630
13 Mar 2024 CNY 15.2 15.4 14.89 15.34 15.34 +0.08 (+0.52%) 26,831,230
12 Mar 2024 CNY 15.61 15.63 14.93 15.26 15.26 -0.41 (-2.62%) 49,922,410
11 Mar 2024 CNY 16.23 16.38 15.31 15.67 15.67 -0.74 (-4.51%) 35,987,690
8 Mar 2024 CNY 16.36 16.47 15.98 16.41 16.41 +0.18 (+1.11%) 21,849,710
7 Mar 2024 CNY 16.22 16.72 16.1 16.23 16.23 -0.15 (-0.92%) 32,635,540
6 Mar 2024 CNY 15.72 16.65 15.7 16.38 16.38 +0.58 (+3.67%) 43,756,060
5 Mar 2024 CNY 15.84 16.36 15.7 15.8 15.8 +0.11 (+0.70%) 49,533,400
4 Mar 2024 CNY 14.42 15.69 14.33 15.69 15.69 +1.43 (+10.03%) 64,378,790
1 Mar 2024 CNY 13.48 14.53 13.43 14.26 14.26 +0.96 (+7.22%) 40,669,780
29 Feb 2024 CNY 13.33 13.49 13.13 13.3 13.3 -0.14 (-1.04%) 18,751,430
28 Feb 2024 CNY 13.83 13.89 13.4 13.44 13.44 -0.44 (-3.17%) 20,166,220
27 Feb 2024 CNY 13.79 13.9 13.53 13.88 13.88 +0.12 (+0.87%) 14,664,970
26 Feb 2024 CNY 13.81 14.09 13.66 13.76 13.76 -0.14 (-1.01%) 17,764,500
23 Feb 2024 CNY 14.34 14.45 13.82 13.9 13.9 -0.45 (-3.14%) 22,043,680
22 Feb 2024 CNY 13.4 14.35 13.32 14.35 14.35 +0.97 (+7.25%) 23,429,130
21 Feb 2024 CNY 13.35 13.67 13.31 13.38 13.38 -0.08 (-0.59%) 15,510,760
20 Feb 2024 CNY 13.08 13.6 13.02 13.46 13.46 +0.37 (+2.83%) 18,556,350
19 Feb 2024 CNY 12.77 13.28 12.58 13.09 13.09 +0.36 (+2.83%) 21,344,900
8 Feb 2024 CNY 12.12 12.93 12.11 12.73 12.73 +0.62 (+5.12%) 21,326,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms