| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | CNY | 7.1 | 7.17 | 6.86 | 7 | 7 | -0.17 (-2.37%) | 10,921,526 |
| 19 Mar 2009 | CNY | 7.2 | 7.2 | 6.96 | 7.17 | 7.17 | +0.06 (+0.84%) | 13,480,828 |
| 18 Mar 2009 | CNY | 6.75 | 7.31 | 6.63 | 7.11 | 7.11 | +0.36 (+5.33%) | 26,653,309 |
| 17 Mar 2009 | CNY | 6.69 | 6.89 | 6.58 | 6.75 | 6.75 | +0.13 (+1.96%) | 22,293,469 |
| 16 Mar 2009 | CNY | 6.29 | 6.65 | 6.27 | 6.62 | 6.62 | +0.36 (+5.75%) | 11,737,913 |
| 13 Mar 2009 | CNY | 6.45 | 6.75 | 6.25 | 6.26 | 6.26 | -0.14 (-2.19%) | 15,914,803 |
| 12 Mar 2009 | CNY | 6.3 | 6.42 | 6.15 | 6.4 | 6.4 | +0.1 (+1.59%) | 11,756,728 |
| 11 Mar 2009 | CNY | 6.18 | 6.39 | 6.05 | 6.3 | 6.3 | +0.26 (+4.30%) | 14,233,346 |
| 10 Mar 2009 | CNY | 5.6 | 6.06 | 5.58 | 6.04 | 6.04 | +0.28 (+4.86%) | 4,690,026 |
| 9 Mar 2009 | CNY | 6.12 | 6.22 | 5.73 | 5.76 | 5.76 | -0.4 (-6.49%) | 5,229,661 |
| 6 Mar 2009 | CNY | 6.18 | 6.27 | 6.09 | 6.16 | 6.16 | -0.16 (-2.53%) | 5,442,054 |
| 5 Mar 2009 | CNY | 6.13 | 6.33 | 6.02 | 6.32 | 6.32 | +0.18 (+2.93%) | 14,624,723 |
| 4 Mar 2009 | CNY | 5.88 | 6.18 | 5.88 | 6.14 | 6.14 | +0.29 (+4.96%) | 15,330,644 |
| 3 Mar 2009 | CNY | 5.45 | 5.87 | 5.4 | 5.85 | 5.85 | +0.26 (+4.65%) | 9,930,388 |
| 2 Mar 2009 | CNY | 5.4 | 5.7 | 5.34 | 5.59 | 5.59 | +0.2 (+3.71%) | 5,929,693 |
| 27 Feb 2009 | CNY | 5.73 | 5.78 | 5.27 | 5.39 | 5.39 | -0.34 (-5.93%) | 7,985,186 |
| 26 Feb 2009 | CNY | 6.2 | 6.35 | 5.6 | 5.73 | 5.73 | -0.45 (-7.28%) | 8,028,198 |
| 25 Feb 2009 | CNY | 6.25 | 6.33 | 5.96 | 6.18 | 6.18 | +0.02 (+0.32%) | 9,098,844 |
| 24 Feb 2009 | CNY | 6.6 | 6.64 | 6.12 | 6.16 | 6.16 | -0.51 (-7.65%) | 14,415,571 |
| 23 Feb 2009 | CNY | 6.53 | 6.76 | 6.38 | 6.67 | 6.67 | +0.1 (+1.52%) | 10,193,782 |
| 20 Feb 2009 | CNY | 6.45 | 6.62 | 6.3 | 6.57 | 6.57 | +0.13 (+2.02%) | 8,657,344 |
| 19 Feb 2009 | CNY | 6.34 | 6.57 | 6.26 | 6.44 | 6.44 | +0.15 (+2.38%) | 10,029,970 |
| 18 Feb 2009 | CNY | 6.55 | 6.83 | 6.23 | 6.29 | 6.29 | -0.52 (-7.64%) | 13,514,137 |
| 17 Feb 2009 | CNY | 6.87 | 7.16 | 6.76 | 6.81 | 6.81 | -0.1 (-1.45%) | 20,282,789 |
| 16 Feb 2009 | CNY | 6.68 | 6.98 | 6.54 | 6.91 | 6.91 | +0.23 (+3.44%) | 17,216,001 |
| 13 Feb 2009 | CNY | 6.45 | 6.76 | 6.36 | 6.68 | 6.68 | +0.21 (+3.25%) | 17,379,300 |
| 12 Feb 2009 | CNY | 6.57 | 6.68 | 6.2 | 6.47 | 6.47 | -0.15 (-2.27%) | 13,628,883 |
| 11 Feb 2009 | CNY | 6.3 | 6.9 | 6.22 | 6.62 | 6.62 | +0.25 (+3.92%) | 21,051,390 |
| 10 Feb 2009 | CNY | 6.34 | 6.45 | 6.18 | 6.37 | 6.37 | -0.02 (-0.31%) | 13,719,454 |
| 9 Feb 2009 | CNY | 6.36 | 6.43 | 6.22 | 6.39 | 6.39 | +0.07 (+1.11%) | 14,880,828 |
