| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | CNY | 4.1 | 4.43 | 4.1 | 4.34 | 4.34 | +0.15 (+3.58%) | 15,464,833 |
| 4 Nov 2008 | CNY | 4.13 | 4.35 | 4.03 | 4.19 | 4.19 | +0.09 (+2.20%) | 20,069,864 |
| 3 Nov 2008 | CNY | 3.7 | 4.1 | 3.68 | 4.1 | 4.1 | +0.37 (+9.92%) | 11,723,757 |
| 31 Oct 2008 | CNY | 3.92 | 3.92 | 3.7 | 3.73 | 3.73 | -0.2 (-5.09%) | 5,243,018 |
| 30 Oct 2008 | CNY | 3.91 | 4 | 3.79 | 3.93 | 3.93 | +0.07 (+1.81%) | 6,480,900 |
| 29 Oct 2008 | CNY | 4.1 | 4.14 | 3.83 | 3.86 | 3.86 | -0.24 (-5.85%) | 7,453,956 |
| 28 Oct 2008 | CNY | 3.9 | 4.14 | 3.8 | 4.1 | 4.1 | +0.22 (+5.67%) | 9,284,558 |
| 27 Oct 2008 | CNY | 3.86 | 4.15 | 3.86 | 3.88 | 3.88 | -0.09 (-2.27%) | 13,182,501 |
| 24 Oct 2008 | CNY | 3.7 | 4.09 | 3.58 | 3.97 | 3.97 | +0.23 (+6.15%) | 11,097,395 |
| 23 Oct 2008 | CNY | 3.52 | 3.74 | 3.52 | 3.74 | 3.74 | +0.34 (+10.00%) | 6,894,962 |
| 22 Oct 2008 | CNY | 3.47 | 3.52 | 3.34 | 3.4 | 3.4 | -0.13 (-3.68%) | 2,177,600 |
| 21 Oct 2008 | CNY | 3.64 | 3.68 | 3.48 | 3.53 | 3.53 | -0.08 (-2.22%) | 2,451,936 |
| 20 Oct 2008 | CNY | 3.48 | 3.62 | 3.42 | 3.61 | 3.61 | +0.15 (+4.34%) | 1,928,868 |
| 17 Oct 2008 | CNY | 3.4 | 3.48 | 3.36 | 3.46 | 3.46 | +0.08 (+2.37%) | 1,801,464 |
| 16 Oct 2008 | CNY | 3.6 | 3.65 | 3.38 | 3.38 | 3.38 | -0.38 (-10.11%) | 3,940,800 |
| 15 Oct 2008 | CNY | 3.62 | 3.83 | 3.62 | 3.76 | 3.76 | +0.01 (+0.27%) | 2,501,770 |
| 14 Oct 2008 | CNY | 4.14 | 4.2 | 3.74 | 3.75 | 3.75 | -0.29 (-7.18%) | 3,963,680 |
| 13 Oct 2008 | CNY | 4.05 | 4.1 | 3.68 | 4.04 | 4.04 | -0.04 (-0.98%) | 4,687,784 |
| 10 Oct 2008 | CNY | 4.4 | 4.46 | 4.08 | 4.08 | 4.08 | -0.45 (-9.93%) | 6,127,560 |
| 9 Oct 2008 | CNY | 4.47 | 4.61 | 4.39 | 4.53 | 4.53 | +0.14 (+3.19%) | 6,017,883 |
| 8 Oct 2008 | CNY | 4.43 | 4.49 | 4.31 | 4.39 | 4.39 | -0.06 (-1.35%) | 2,543,194 |
| 7 Oct 2008 | CNY | 4.26 | 4.49 | 4.2 | 4.45 | 4.45 | +0.06 (+1.37%) | 2,803,535 |
| 6 Oct 2008 | CNY | 4.3 | 4.52 | 4.25 | 4.39 | 4.39 | -0.02 (-0.45%) | 3,679,460 |
| 26 Sep 2008 | CNY | 4.4 | 4.48 | 4.35 | 4.41 | 4.41 | +0.13 (+3.04%) | 5,800,237 |
| 25 Sep 2008 | CNY | 4.21 | 4.39 | 4.17 | 4.28 | 4.28 | +0.1 (+2.39%) | 4,093,302 |
| 24 Sep 2008 | CNY | 4 | 4.19 | 3.93 | 4.18 | 4.18 | +0.11 (+2.70%) | 2,049,821 |
| 23 Sep 2008 | CNY | 4.33 | 4.36 | 4.06 | 4.07 | 4.07 | -0.43 (-9.56%) | 3,984,296 |
| 22 Sep 2008 | CNY | 4.55 | 4.76 | 4.35 | 4.5 | 4.5 | +0.13 (+2.97%) | 8,311,529 |
| 19 Sep 2008 | CNY | 4.32 | 4.37 | 4.23 | 4.37 | 4.37 | +0.4 (+10.08%) | 5,276,099 |
| 18 Sep 2008 | CNY | 4.18 | 4.19 | 3.83 | 3.97 | 3.97 | -0.29 (-6.81%) | 4,469,868 |
