| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | CNY | 4.4 | 4.47 | 4.25 | 4.26 | 4.26 | -0.15 (-3.40%) | 1,621,829 |
| 16 Sep 2008 | CNY | 4.2 | 4.48 | 4.2 | 4.41 | 4.41 | +0.04 (+0.92%) | 3,222,774 |
| 12 Sep 2008 | CNY | 4.38 | 4.45 | 4.29 | 4.37 | 4.37 | +0.02 (+0.46%) | 1,355,585 |
| 11 Sep 2008 | CNY | 4.4 | 4.42 | 4.22 | 4.35 | 4.35 | -0.07 (-1.58%) | 1,718,388 |
| 10 Sep 2008 | CNY | 4.28 | 4.5 | 4.15 | 4.42 | 4.42 | +0.13 (+3.03%) | 2,608,780 |
| 9 Sep 2008 | CNY | 4.27 | 4.3 | 4.15 | 4.29 | 4.29 | +0.05 (+1.18%) | 1,502,040 |
| 8 Sep 2008 | CNY | 4.42 | 4.42 | 4.13 | 4.24 | 4.24 | -0.19 (-4.29%) | 2,102,690 |
| 5 Sep 2008 | CNY | 4.39 | 4.47 | 4.33 | 4.43 | 4.43 | -0.14 (-3.06%) | 2,483,550 |
| 3 Sep 2008 | CNY | 4.44 | 4.6 | 4.35 | 4.57 | 4.57 | +0.13 (+2.93%) | 2,600,792 |
| 2 Sep 2008 | CNY | 4.28 | 4.48 | 4.21 | 4.44 | 4.44 | +0.08 (+1.83%) | 1,764,643 |
| 1 Sep 2008 | CNY | 4.46 | 4.53 | 4.34 | 4.36 | 4.36 | -0.1 (-2.24%) | 2,108,409 |
| 29 Aug 2008 | CNY | 4.4 | 4.56 | 4.35 | 4.46 | 4.46 | +0.09 (+2.06%) | 2,166,397 |
| 28 Aug 2008 | CNY | 4.27 | 4.4 | 4.18 | 4.37 | 4.37 | +0.08 (+1.86%) | 2,510,559 |
| 27 Aug 2008 | CNY | 4.39 | 4.47 | 4.16 | 4.29 | 4.29 | -0.06 (-1.38%) | 2,584,565 |
| 26 Aug 2008 | CNY | 4.61 | 4.65 | 4.25 | 4.35 | 4.35 | -0.34 (-7.25%) | 2,769,316 |
| 25 Aug 2008 | CNY | 4.85 | 4.85 | 4.62 | 4.69 | 4.69 | +0.04 (+0.86%) | 1,713,714 |
| 22 Aug 2008 | CNY | 4.76 | 4.79 | 4.5 | 4.65 | 4.65 | -0.07 (-1.48%) | 2,601,418 |
| 21 Aug 2008 | CNY | 5.05 | 5.19 | 4.7 | 4.72 | 4.72 | -0.49 (-9.40%) | 4,452,142 |
| 20 Aug 2008 | CNY | 4.77 | 5.25 | 4.66 | 5.21 | 5.21 | +0.36 (+7.42%) | 6,845,483 |
| 19 Aug 2008 | CNY | 4.54 | 4.9 | 4.35 | 4.85 | 4.85 | +0.25 (+5.43%) | 3,328,815 |
| 18 Aug 2008 | CNY | 5.11 | 5.16 | 4.6 | 4.6 | 4.6 | -0.51 (-9.98%) | 3,101,160 |
| 15 Aug 2008 | CNY | 5.12 | 5.18 | 5 | 5.11 | 5.11 | +0.01 (+0.20%) | 2,016,793 |
| 14 Aug 2008 | CNY | 5.05 | 5.17 | 4.97 | 5.1 | 5.1 | -0.06 (-1.16%) | 2,251,362 |
| 13 Aug 2008 | CNY | 5.15 | 5.2 | 4.78 | 5.16 | 5.16 | +0.01 (+0.19%) | 3,326,973 |
| 12 Aug 2008 | CNY | 5.43 | 5.48 | 4.99 | 5.15 | 5.15 | -0.37 (-6.70%) | 4,384,773 |
| 11 Aug 2008 | CNY | 6.13 | 6.2 | 5.52 | 5.52 | 5.52 | -0.61 (-9.95%) | 4,140,636 |
| 8 Aug 2008 | CNY | 6.89 | 6.9 | 6.13 | 6.13 | 6.13 | -0.68 (-9.99%) | 3,834,006 |
| 7 Aug 2008 | CNY | 6.7 | 6.83 | 6.65 | 6.81 | 6.81 | +0.06 (+0.89%) | 2,058,454 |
| 6 Aug 2008 | CNY | 6.63 | 6.79 | 6.55 | 6.75 | 6.75 | +0.16 (+2.43%) | 2,651,253 |
| 5 Aug 2008 | CNY | 6.61 | 6.75 | 6.52 | 6.59 | 6.59 | -0.02 (-0.30%) | 2,093,119 |
