| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | CNY | 6.79 | 6.9 | 6.54 | 6.61 | 6.61 | -0.29 (-4.20%) | 2,047,566 |
| 1 Aug 2008 | CNY | 6.66 | 6.92 | 6.46 | 6.9 | 6.9 | +0.24 (+3.60%) | 3,916,102 |
| 31 Jul 2008 | CNY | 6.92 | 7.01 | 6.65 | 6.66 | 6.66 | -0.27 (-3.90%) | 3,349,924 |
| 30 Jul 2008 | CNY | 7.02 | 7.17 | 6.85 | 6.93 | 6.93 | +0.02 (+0.29%) | 3,405,835 |
| 29 Jul 2008 | CNY | 7.16 | 7.16 | 6.9 | 6.91 | 6.91 | -0.31 (-4.29%) | 4,247,584 |
| 28 Jul 2008 | CNY | 7.18 | 7.4 | 7.16 | 7.22 | 7.22 | +0.06 (+0.84%) | 3,920,250 |
| 25 Jul 2008 | CNY | 7.21 | 7.28 | 7 | 7.16 | 7.16 | -0.11 (-1.51%) | 4,098,053 |
| 24 Jul 2008 | CNY | 6.99 | 7.37 | 6.99 | 7.27 | 7.27 | +0.28 (+4.01%) | 7,807,080 |
| 23 Jul 2008 | CNY | 7.16 | 7.21 | 6.95 | 6.99 | 6.99 | -0.18 (-2.51%) | 5,037,025 |
| 22 Jul 2008 | CNY | 7 | 7.33 | 6.85 | 7.17 | 7.17 | +0.19 (+2.72%) | 7,217,475 |
| 21 Jul 2008 | CNY | 6.71 | 7.02 | 6.68 | 6.98 | 6.98 | +0.2 (+2.95%) | 5,715,597 |
| 18 Jul 2008 | CNY | 6.56 | 6.78 | 6.22 | 6.78 | 6.78 | +0.26 (+3.99%) | 4,736,920 |
| 17 Jul 2008 | CNY | 6.82 | 6.96 | 6.5 | 6.52 | 6.52 | -0.19 (-2.83%) | 5,366,422 |
| 16 Jul 2008 | CNY | 6.89 | 7.05 | 6.59 | 6.71 | 6.71 | -0.26 (-3.73%) | 6,738,658 |
| 15 Jul 2008 | CNY | 7.4 | 7.47 | 6.92 | 6.97 | 6.97 | -0.4 (-5.43%) | 7,410,799 |
| 14 Jul 2008 | CNY | 7.15 | 7.57 | 7.15 | 7.37 | 7.37 | +0.2 (+2.79%) | 8,293,478 |
| 11 Jul 2008 | CNY | 7 | 7.29 | 6.95 | 7.17 | 7.17 | +0.12 (+1.70%) | 6,557,962 |
| 10 Jul 2008 | CNY | 7.38 | 7.41 | 7.03 | 7.05 | 7.05 | -0.42 (-5.62%) | 12,296,775 |
| 9 Jul 2008 | CNY | 7.43 | 7.57 | 7.25 | 7.47 | 7.47 | +0.03 (+0.40%) | 14,087,036 |
| 8 Jul 2008 | CNY | 7.23 | 7.61 | 7.17 | 7.44 | 7.44 | +0.2 (+2.76%) | 13,716,044 |
| 7 Jul 2008 | CNY | 6.98 | 7.35 | 6.85 | 7.24 | 7.24 | +0.26 (+3.72%) | 13,109,107 |
| 4 Jul 2008 | CNY | 7.1 | 7.32 | 6.9 | 6.98 | 6.98 | -0.14 (-1.97%) | 10,057,256 |
| 3 Jul 2008 | CNY | 6.76 | 7.3 | 6.56 | 7.12 | 7.12 | +0.22 (+3.19%) | 15,078,010 |
| 2 Jul 2008 | CNY | 6.63 | 7.06 | 6.63 | 6.9 | 6.9 | +0.14 (+2.07%) | 9,289,283 |
| 1 Jul 2008 | CNY | 6.84 | 7.1 | 6.69 | 6.76 | 6.76 | -0.02 (-0.29%) | 17,311,680 |
| 30 Jun 2008 | CNY | 6.19 | 6.78 | 6.09 | 6.78 | 6.78 | +0.62 (+10.06%) | 9,540,963 |
| 27 Jun 2008 | CNY | 6.55 | 6.65 | 6.04 | 6.16 | 6.16 | -0.55 (-8.20%) | 9,870,868 |
| 26 Jun 2008 | CNY | 6.29 | 6.9 | 6.22 | 6.71 | 6.71 | +0.33 (+5.17%) | 12,088,017 |
| 25 Jun 2008 | CNY | 5.9 | 6.42 | 5.9 | 6.38 | 6.38 | +0.38 (+6.33%) | 9,664,728 |
| 24 Jun 2008 | CNY | 5.88 | 6.09 | 5.76 | 6 | 6 | +0.18 (+3.09%) | 5,759,545 |
