| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | CNY | 6.66 | 7.17 | 6.61 | 7.06 | 7.06 | +0.23 (+3.37%) | 4,015,182 |
| 7 May 2008 | CNY | 6.9 | 7.27 | 6.8 | 6.83 | 6.83 | -0.04 (-0.58%) | 6,085,101 |
| 6 May 2008 | CNY | 6.97 | 7.02 | 6.78 | 6.87 | 6.87 | -0.15 (-2.14%) | 3,824,529 |
| 5 May 2008 | CNY | 6.91 | 7.05 | 6.78 | 7.02 | 7.02 | +0.5 (+7.67%) | 6,038,168 |
| 29 Apr 2008 | CNY | 6.5 | 6.67 | 6.4 | 6.52 | 6.52 | -0.01 (-0.15%) | 2,783,963 |
| 28 Apr 2008 | CNY | 6.61 | 6.69 | 6.43 | 6.53 | 6.53 | -0.19 (-2.83%) | 3,145,012 |
| 25 Apr 2008 | CNY | 6.89 | 7.06 | 6.7 | 6.72 | 6.72 | -0.17 (-2.47%) | 6,037,786 |
| 24 Apr 2008 | CNY | 6.81 | 6.89 | 6.6 | 6.89 | 6.89 | +0.63 (+10.06%) | 7,948,740 |
| 23 Apr 2008 | CNY | 5.94 | 6.39 | 5.81 | 6.26 | 6.26 | +0.37 (+6.28%) | 3,491,179 |
| 22 Apr 2008 | CNY | 5.9 | 5.97 | 5.54 | 5.89 | 5.89 | -0.1 (-1.67%) | 2,228,807 |
| 21 Apr 2008 | CNY | 6.3 | 6.37 | 5.78 | 5.99 | 5.99 | +0.14 (+2.39%) | 2,420,968 |
| 18 Apr 2008 | CNY | 6.08 | 6.15 | 5.73 | 5.85 | 5.85 | -0.25 (-4.10%) | 2,269,403 |
| 17 Apr 2008 | CNY | 6.52 | 6.65 | 6 | 6.1 | 6.1 | -0.42 (-6.44%) | 2,314,445 |
| 16 Apr 2008 | CNY | 6.65 | 6.8 | 6.4 | 6.52 | 6.52 | -0.23 (-3.41%) | 1,510,805 |
| 15 Apr 2008 | CNY | 6.45 | 6.79 | 6.32 | 6.75 | 6.75 | +0.29 (+4.49%) | 2,203,435 |
| 14 Apr 2008 | CNY | 7 | 7.01 | 6.45 | 6.46 | 6.46 | -0.71 (-9.90%) | 3,127,383 |
| 11 Apr 2008 | CNY | 7.16 | 7.24 | 7 | 7.17 | 7.17 | +0.1 (+1.41%) | 1,435,394 |
| 10 Apr 2008 | CNY | 6.88 | 7.08 | 6.75 | 7.07 | 7.07 | +0.16 (+2.32%) | 1,933,932 |
| 9 Apr 2008 | CNY | 7.39 | 7.43 | 6.9 | 6.91 | 6.91 | -0.53 (-7.12%) | 3,720,409 |
| 8 Apr 2008 | CNY | 7.47 | 7.8 | 7 | 7.44 | 7.44 | +0.1 (+1.36%) | 6,417,128 |
| 7 Apr 2008 | CNY | 6.6 | 7.35 | 6.6 | 7.34 | 7.34 | +0.66 (+9.88%) | 4,878,813 |
| 3 Apr 2008 | CNY | 6.45 | 6.8 | 6.31 | 6.68 | 6.68 | +0.17 (+2.61%) | 2,337,178 |
| 2 Apr 2008 | CNY | 6.9 | 7.01 | 6.3 | 6.51 | 6.51 | -0.28 (-4.12%) | 3,482,225 |
| 1 Apr 2008 | CNY | 7.5 | 7.68 | 6.75 | 6.79 | 6.79 | -0.71 (-9.47%) | 4,048,730 |
| 31 Mar 2008 | CNY | 7.8 | 7.88 | 7.5 | 7.5 | 7.5 | -0.52 (-6.48%) | 3,088,068 |
| 28 Mar 2008 | CNY | 7.88 | 8.15 | 7.48 | 8.02 | 8.02 | +0.12 (+1.52%) | 3,334,279 |
| 27 Mar 2008 | CNY | 8.27 | 8.27 | 7.86 | 7.9 | 7.9 | -0.48 (-5.73%) | 3,949,235 |
| 26 Mar 2008 | CNY | 8.64 | 8.74 | 8.31 | 8.38 | 8.38 | -0.23 (-2.67%) | 3,770,446 |
| 25 Mar 2008 | CNY | 8.5 | 8.8 | 8.21 | 8.61 | 8.61 | -0.16 (-1.82%) | 4,690,781 |
| 24 Mar 2008 | CNY | 9.1 | 9.39 | 8.71 | 8.77 | 8.77 | -0.2 (-2.23%) | 6,013,302 |
