| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | CNY | 8.98 | 9.26 | 8.84 | 8.97 | 8.97 | -0.13 (-1.43%) | 5,771,703 |
| 20 Mar 2008 | CNY | 8.7 | 9.36 | 8.2 | 9.1 | 9.1 | +0.17 (+1.90%) | 9,021,816 |
| 19 Mar 2008 | CNY | 8.77 | 9.15 | 7.85 | 8.93 | 8.93 | +0.25 (+2.88%) | 9,861,859 |
| 18 Mar 2008 | CNY | 9.4 | 9.48 | 8.68 | 8.68 | 8.68 | -0.96 (-9.96%) | 8,242,219 |
| 17 Mar 2008 | CNY | 10.11 | 10.5 | 9.5 | 9.64 | 9.64 | -0.64 (-6.23%) | 11,986,791 |
| 14 Mar 2008 | CNY | 9.75 | 10.38 | 9.7 | 10.28 | 10.28 | +0.46 (+4.68%) | 15,148,869 |
| 13 Mar 2008 | CNY | 9.58 | 10.08 | 9.56 | 9.82 | 9.82 | +0.09 (+0.92%) | 9,791,772 |
| 12 Mar 2008 | CNY | 10.28 | 10.34 | 9.7 | 9.73 | 9.73 | -0.47 (-4.61%) | 16,574,120 |
| 11 Mar 2008 | CNY | 9.28 | 10.2 | 9.28 | 10.2 | 10.2 | +0.93 (+10.03%) | 28,373,316 |
| 10 Mar 2008 | CNY | 9.58 | 9.58 | 9.13 | 9.27 | 9.27 | -0.35 (-3.64%) | 3,021,912 |
| 7 Mar 2008 | CNY | 9.54 | 9.73 | 9.4 | 9.62 | 9.62 | +0.05 (+0.52%) | 7,242,236 |
| 6 Mar 2008 | CNY | 9.19 | 9.6 | 9.14 | 9.57 | 9.57 | +0.39 (+4.25%) | 5,649,621 |
| 5 Mar 2008 | CNY | 9.3 | 9.3 | 9.02 | 9.18 | 9.18 | -0.12 (-1.29%) | 3,867,807 |
| 4 Mar 2008 | CNY | 9.54 | 9.58 | 9.26 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,920,440 |
| 3 Mar 2008 | CNY | 9.35 | 9.55 | 9.09 | 9.5 | 9.5 | +0.15 (+1.60%) | 4,514,680 |
| 29 Feb 2008 | CNY | 9.3 | 9.45 | 9.27 | 9.35 | 9.35 | +0.08 (+0.86%) | 1,708,911 |
| 28 Feb 2008 | CNY | 9.27 | 9.41 | 9.17 | 9.27 | 9.27 | -0.02 (-0.22%) | 2,641,077 |
| 27 Feb 2008 | CNY | 9.14 | 9.35 | 9.14 | 9.29 | 9.29 | +0.15 (+1.64%) | 2,415,415 |
| 26 Feb 2008 | CNY | 9.08 | 9.29 | 8.86 | 9.14 | 9.14 | +0.1 (+1.11%) | 2,212,906 |
| 25 Feb 2008 | CNY | 9.12 | 9.29 | 8.9 | 9.04 | 9.04 | -0.08 (-0.88%) | 2,496,015 |
| 22 Feb 2008 | CNY | 9.41 | 9.55 | 8.95 | 9.12 | 9.12 | -0.27 (-2.88%) | 4,073,183 |
| 20 Feb 2008 | CNY | 9.55 | 9.75 | 9.38 | 9.39 | 9.39 | -0.18 (-1.88%) | 4,631,743 |
| 19 Feb 2008 | CNY | 9.47 | 9.61 | 9.38 | 9.57 | 9.57 | +0.12 (+1.27%) | 3,547,985 |
| 18 Feb 2008 | CNY | 9.3 | 9.62 | 9.24 | 9.45 | 9.45 | +0.17 (+1.83%) | 5,298,830 |
| 15 Feb 2008 | CNY | 9.34 | 9.34 | 9.01 | 9.28 | 9.28 | -0.1 (-1.07%) | 2,110,426 |
| 14 Feb 2008 | CNY | 9.26 | 9.41 | 9.21 | 9.38 | 9.38 | +0.22 (+2.40%) | 2,109,251 |
| 13 Feb 2008 | CNY | 9.06 | 9.42 | 9 | 9.16 | 9.16 | -0.06 (-0.65%) | 2,519,033 |
| 5 Feb 2008 | CNY | 9.45 | 9.46 | 9.08 | 9.22 | 9.22 | -0.4 (-4.16%) | 6,222,563 |
| 4 Feb 2008 | CNY | 9.22 | 9.65 | 9.1 | 9.62 | 9.62 | +0.59 (+6.53%) | 12,217,997 |
| 1 Feb 2008 | CNY | 10.06 | 10.06 | 9.03 | 9.03 | 9.03 | -1 (-9.97%) | 9,019,997 |
