Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 3.06 | 3.08 | 3.02 | 3.03 | 3.03 | -0.05 (-1.62%) | 4,662,500 |
13 Aug 2024 | CNY | 3.02 | 3.08 | 2.99 | 3.08 | 3.08 | +0.04 (+1.32%) | 4,575,200 |
12 Aug 2024 | CNY | 3.03 | 3.06 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 4,733,800 |
9 Aug 2024 | CNY | 3.07 | 3.09 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 5,207,600 |
8 Aug 2024 | CNY | 3.06 | 3.09 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 10,377,600 |
7 Aug 2024 | CNY | 3.13 | 3.17 | 3.08 | 3.09 | 3.09 | -0.06 (-1.90%) | 13,518,957 |
6 Aug 2024 | CNY | 3.22 | 3.24 | 3.1 | 3.15 | 3.15 | +0.03 (+0.96%) | 14,632,919 |
5 Aug 2024 | CNY | 3.23 | 3.31 | 3.09 | 3.12 | 3.12 | -0.24 (-7.14%) | 26,133,807 |
2 Aug 2024 | CNY | 3.23 | 3.65 | 3.14 | 3.36 | 3.36 | +0.03 (+0.90%) | 46,586,999 |
1 Aug 2024 | CNY | 3.06 | 3.33 | 3.03 | 3.33 | 3.33 | +0.3 (+9.90%) | 22,031,667 |
31 Jul 2024 | CNY | 2.96 | 3.03 | 2.93 | 3.03 | 3.03 | +0.07 (+2.36%) | 9,236,001 |
30 Jul 2024 | CNY | 2.9 | 2.97 | 2.87 | 2.96 | 2.96 | +0.05 (+1.72%) | 6,421,301 |
29 Jul 2024 | CNY | 2.87 | 2.91 | 2.85 | 2.91 | 2.91 | +0.05 (+1.75%) | 4,679,700 |
26 Jul 2024 | CNY | 2.81 | 2.87 | 2.81 | 2.86 | 2.86 | +0.04 (+1.42%) | 3,632,800 |
25 Jul 2024 | CNY | 2.75 | 2.84 | 2.74 | 2.82 | 2.82 | +0.05 (+1.81%) | 4,120,506 |
24 Jul 2024 | CNY | 2.81 | 2.81 | 2.74 | 2.77 | 2.77 | -0.04 (-1.42%) | 4,398,800 |
23 Jul 2024 | CNY | 2.83 | 2.88 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 5,607,593 |
22 Jul 2024 | CNY | 2.82 | 2.86 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 5,157,993 |
19 Jul 2024 | CNY | 2.76 | 2.92 | 2.74 | 2.83 | 2.83 | +0.05 (+1.80%) | 7,017,893 |
18 Jul 2024 | CNY | 2.79 | 2.79 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 4,590,902 |
17 Jul 2024 | CNY | 2.84 | 2.84 | 2.79 | 2.8 | 2.8 | -0.03 (-1.06%) | 2,874,708 |
16 Jul 2024 | CNY | 2.81 | 2.85 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 2,971,100 |
15 Jul 2024 | CNY | 2.89 | 2.89 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 3,301,701 |
12 Jul 2024 | CNY | 2.92 | 2.94 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,229,600 |
11 Jul 2024 | CNY | 2.82 | 2.92 | 2.81 | 2.9 | 2.9 | +0.13 (+4.69%) | 6,080,864 |
10 Jul 2024 | CNY | 2.82 | 2.82 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 3,948,810 |
9 Jul 2024 | CNY | 2.83 | 2.85 | 2.72 | 2.84 | 2.84 | +0.01 (+0.35%) | 6,226,354 |
8 Jul 2024 | CNY | 2.92 | 2.93 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 4,326,210 |
5 Jul 2024 | CNY | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,701,400 |
4 Jul 2024 | CNY | 2.95 | 2.97 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 4,798,500 |