Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 2.98 | 3.02 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 3,685,799 |
2 Jul 2024 | CNY | 2.93 | 2.99 | 2.92 | 2.97 | 2.97 | +0.04 (+1.37%) | 3,719,900 |
1 Jul 2024 | CNY | 2.91 | 2.95 | 2.86 | 2.93 | 2.93 | +0.03 (+1.03%) | 3,585,500 |
28 Jun 2024 | CNY | 2.89 | 2.97 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 3,683,164 |
27 Jun 2024 | CNY | 2.97 | 3 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 5,718,428 |
26 Jun 2024 | CNY | 2.84 | 2.97 | 2.81 | 2.97 | 2.97 | +0.12 (+4.21%) | 5,277,501 |
25 Jun 2024 | CNY | 2.83 | 2.92 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 5,697,996 |
24 Jun 2024 | CNY | 2.91 | 2.91 | 2.8 | 2.81 | 2.81 | -0.11 (-3.77%) | 5,910,800 |
21 Jun 2024 | CNY | 2.97 | 2.99 | 2.89 | 2.92 | 2.92 | -0.05 (-1.68%) | 5,213,100 |
20 Jun 2024 | CNY | 3.07 | 3.08 | 2.95 | 2.97 | 2.97 | -0.16 (-5.11%) | 5,990,101 |
19 Jun 2024 | CNY | 3.19 | 3.19 | 3.09 | 3.13 | 3.13 | -0.01 (-0.32%) | 5,954,204 |
18 Jun 2024 | CNY | 3.02 | 3.15 | 3.02 | 3.14 | 3.14 | +0.13 (+4.32%) | 7,286,901 |
17 Jun 2024 | CNY | 3.05 | 3.08 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 5,507,000 |
14 Jun 2024 | CNY | 3.07 | 3.09 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 4,464,700 |
13 Jun 2024 | CNY | 3.1 | 3.13 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 6,492,000 |
12 Jun 2024 | CNY | 3.05 | 3.11 | 3.03 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,916,236 |
11 Jun 2024 | CNY | 3.09 | 3.1 | 3 | 3.05 | 3.05 | -0.04 (-1.29%) | 6,212,356 |
7 Jun 2024 | CNY | 3.04 | 3.12 | 3.01 | 3.09 | 3.09 | +0.1 (+3.34%) | 10,499,895 |
6 Jun 2024 | CNY | 3.19 | 3.21 | 2.94 | 2.99 | 2.99 | -0.19 (-5.97%) | 15,457,919 |
5 Jun 2024 | CNY | 3.3 | 3.3 | 3.16 | 3.18 | 3.18 | -0.13 (-3.93%) | 8,363,349 |
4 Jun 2024 | CNY | 3.4 | 3.41 | 3.27 | 3.31 | 3.31 | -0.08 (-2.36%) | 8,617,500 |
3 Jun 2024 | CNY | 3.58 | 3.59 | 3.37 | 3.39 | 3.39 | -0.19 (-5.31%) | 8,602,100 |
31 May 2024 | CNY | 3.52 | 3.62 | 3.51 | 3.58 | 3.58 | +0.07 (+1.99%) | 4,957,000 |
30 May 2024 | CNY | 3.55 | 3.56 | 3.49 | 3.51 | 3.51 | -0.04 (-1.13%) | 3,325,900 |
29 May 2024 | CNY | 3.53 | 3.59 | 3.51 | 3.55 | 3.55 | +0.01 (+0.28%) | 2,920,500 |
28 May 2024 | CNY | 3.57 | 3.6 | 3.53 | 3.54 | 3.54 | -0.04 (-1.12%) | 3,245,734 |
27 May 2024 | CNY | 3.58 | 3.59 | 3.51 | 3.58 | 3.58 | +0.01 (+0.28%) | 3,739,400 |
24 May 2024 | CNY | 3.58 | 3.64 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 4,296,774 |
23 May 2024 | CNY | 3.66 | 3.68 | 3.56 | 3.57 | 3.57 | -0.12 (-3.25%) | 5,333,601 |
22 May 2024 | CNY | 3.7 | 3.73 | 3.68 | 3.69 | 3.69 | -0.02 (-0.54%) | 4,389,200 |