Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | CNY | 7.47 | 7.53 | 7.46 | 7.51 | 7.51 | +0.04 (+0.54%) | 33,208,885 |
24 May 2012 | CNY | 7.51 | 7.55 | 7.46 | 7.47 | 7.47 | -0.07 (-0.93%) | 26,354,069 |
23 May 2012 | CNY | 7.55 | 7.58 | 7.48 | 7.54 | 7.54 | -0.03 (-0.40%) | 44,284,668 |
22 May 2012 | CNY | 7.61 | 7.67 | 7.52 | 7.57 | 7.57 | +0.07 (+0.93%) | 109,055,215 |
21 May 2012 | CNY | 7.5 | 7.58 | 7.46 | 7.5 | 7.5 | +0.05 (+0.67%) | 61,296,772 |
18 May 2012 | CNY | 7.44 | 7.5 | 7.38 | 7.45 | 7.45 | -0.01 (-0.13%) | 47,801,698 |
17 May 2012 | CNY | 7.41 | 7.48 | 7.39 | 7.46 | 7.46 | +0.05 (+0.67%) | 29,158,058 |
16 May 2012 | CNY | 7.4 | 7.43 | 7.38 | 7.41 | 7.41 | +0.01 (+0.14%) | 29,741,117 |
15 May 2012 | CNY | 7.4 | 7.44 | 7.37 | 7.4 | 7.4 | -0.02 (-0.27%) | 30,455,799 |
14 May 2012 | CNY | 7.48 | 7.5 | 7.41 | 7.42 | 7.42 | -0.05 (-0.67%) | 37,704,703 |
11 May 2012 | CNY | 7.51 | 7.54 | 7.44 | 7.47 | 7.47 | -0.07 (-0.93%) | 41,780,913 |
10 May 2012 | CNY | 7.5 | 7.56 | 7.5 | 7.54 | 7.54 | +0.04 (+0.53%) | 23,735,262 |
9 May 2012 | CNY | 7.58 | 7.58 | 7.49 | 7.5 | 7.5 | -0.11 (-1.45%) | 38,983,864 |
8 May 2012 | CNY | 7.59 | 7.63 | 7.57 | 7.61 | 7.61 | +0.01 (+0.13%) | 55,088,042 |
7 May 2012 | CNY | 7.52 | 7.61 | 7.51 | 7.6 | 7.6 | +0.05 (+0.66%) | 61,801,059 |
4 May 2012 | CNY | 7.53 | 7.56 | 7.5 | 7.55 | 7.55 | +0.02 (+0.27%) | 61,869,407 |
3 May 2012 | CNY | 7.56 | 7.6 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 49,374,028 |
2 May 2012 | CNY | 7.53 | 7.58 | 7.49 | 7.57 | 7.57 | +0.1 (+1.34%) | 79,722,753 |
27 Apr 2012 | CNY | 7.48 | 7.51 | 7.45 | 7.47 | 7.47 | +0.02 (+0.27%) | 50,857,806 |
26 Apr 2012 | CNY | 7.45 | 7.47 | 7.44 | 7.45 | 7.45 | -0.01 (-0.13%) | 37,841,143 |
25 Apr 2012 | CNY | 7.47 | 7.49 | 7.41 | 7.46 | 7.46 | -0.02 (-0.27%) | 65,225,823 |
24 Apr 2012 | CNY | 7.49 | 7.57 | 7.43 | 7.48 | 7.48 | -0.02 (-0.27%) | 46,418,946 |
23 Apr 2012 | CNY | 7.51 | 7.52 | 7.46 | 7.5 | 7.5 | -0.01 (-0.13%) | 29,529,748 |
20 Apr 2012 | CNY | 7.45 | 7.53 | 7.45 | 7.51 | 7.51 | +0.05 (+0.67%) | 39,324,736 |
19 Apr 2012 | CNY | 7.46 | 7.5 | 7.43 | 7.46 | 7.46 | 0.0 (0.0%) | 33,129,024 |
18 Apr 2012 | CNY | 7.38 | 7.48 | 7.38 | 7.46 | 7.46 | +0.07 (+0.95%) | 55,574,026 |
17 Apr 2012 | CNY | 7.42 | 7.42 | 7.35 | 7.39 | 7.39 | -0.02 (-0.27%) | 37,282,309 |
16 Apr 2012 | CNY | 7.4 | 7.45 | 7.4 | 7.41 | 7.41 | -0.02 (-0.27%) | 31,764,681 |
13 Apr 2012 | CNY | 7.45 | 7.46 | 7.4 | 7.43 | 7.43 | -0.02 (-0.27%) | 41,082,172 |
12 Apr 2012 | CNY | 7.41 | 7.46 | 7.34 | 7.45 | 7.45 | +0.02 (+0.27%) | 51,946,026 |