| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 7.37 | 7.51 | 7.33 | 7.43 | 7.43 | +0.02 (+0.27%) | 57,329,689 |
| 10 Apr 2012 | CNY | 7.38 | 7.43 | 7.35 | 7.41 | 7.41 | +0.03 (+0.41%) | 28,001,671 |
| 9 Apr 2012 | CNY | 7.41 | 7.43 | 7.37 | 7.38 | 7.38 | -0.02 (-0.27%) | 20,519,592 |
| 6 Apr 2012 | CNY | 7.41 | 7.48 | 7.38 | 7.4 | 7.4 | -0.01 (-0.13%) | 21,121,723 |
| 5 Apr 2012 | CNY | 7.42 | 7.45 | 7.37 | 7.41 | 7.41 | -0.04 (-0.54%) | 43,952,478 |
| 30 Mar 2012 | CNY | 7.33 | 7.45 | 7.3 | 7.45 | 7.45 | +0.14 (+1.92%) | 52,067,190 |
| 29 Mar 2012 | CNY | 7.31 | 7.36 | 7.29 | 7.31 | 7.31 | -0.01 (-0.14%) | 31,931,330 |
| 28 Mar 2012 | CNY | 7.43 | 7.46 | 7.31 | 7.32 | 7.32 | -0.11 (-1.48%) | 37,069,130 |
| 27 Mar 2012 | CNY | 7.45 | 7.48 | 7.42 | 7.43 | 7.43 | 0.0 (0.0%) | 19,102,114 |
| 26 Mar 2012 | CNY | 7.48 | 7.48 | 7.42 | 7.43 | 7.43 | -0.05 (-0.67%) | 20,426,705 |
| 23 Mar 2012 | CNY | 7.45 | 7.56 | 7.41 | 7.48 | 7.48 | +0.02 (+0.27%) | 39,227,487 |
| 22 Mar 2012 | CNY | 7.45 | 7.49 | 7.44 | 7.46 | 7.46 | +0.01 (+0.13%) | 41,867,771 |
| 21 Mar 2012 | CNY | 7.42 | 7.48 | 7.4 | 7.45 | 7.45 | +0.07 (+0.95%) | 37,988,503 |
| 20 Mar 2012 | CNY | 7.42 | 7.44 | 7.37 | 7.38 | 7.38 | -0.06 (-0.81%) | 24,968,528 |
| 19 Mar 2012 | CNY | 7.44 | 7.47 | 7.38 | 7.44 | 7.44 | -0.03 (-0.40%) | 27,063,765 |
| 16 Mar 2012 | CNY | 7.37 | 7.48 | 7.37 | 7.47 | 7.47 | +0.1 (+1.36%) | 42,274,650 |
| 15 Mar 2012 | CNY | 7.43 | 7.45 | 7.34 | 7.37 | 7.37 | -0.06 (-0.81%) | 52,078,948 |
| 14 Mar 2012 | CNY | 7.55 | 7.57 | 7.4 | 7.43 | 7.43 | -0.1 (-1.33%) | 86,685,078 |
| 13 Mar 2012 | CNY | 7.49 | 7.56 | 7.48 | 7.53 | 7.53 | +0.03 (+0.40%) | 47,774,435 |
| 12 Mar 2012 | CNY | 7.55 | 7.56 | 7.47 | 7.5 | 7.5 | -0.05 (-0.66%) | 55,416,703 |
| 9 Mar 2012 | CNY | 7.51 | 7.56 | 7.49 | 7.55 | 7.55 | +0.05 (+0.67%) | 36,557,824 |
| 8 Mar 2012 | CNY | 7.51 | 7.54 | 7.46 | 7.5 | 7.5 | +0.02 (+0.27%) | 43,530,490 |
| 7 Mar 2012 | CNY | 7.45 | 7.55 | 7.44 | 7.48 | 7.48 | -0.01 (-0.13%) | 38,451,724 |
| 6 Mar 2012 | CNY | 7.6 | 7.61 | 7.48 | 7.49 | 7.49 | -0.12 (-1.58%) | 55,476,423 |
| 5 Mar 2012 | CNY | 7.69 | 7.74 | 7.59 | 7.61 | 7.61 | -0.06 (-0.78%) | 67,881,024 |
| 2 Mar 2012 | CNY | 7.61 | 7.69 | 7.6 | 7.67 | 7.67 | +0.07 (+0.92%) | 52,399,201 |
| 1 Mar 2012 | CNY | 7.6 | 7.64 | 7.59 | 7.6 | 7.6 | -0.02 (-0.26%) | 26,061,641 |
| 29 Feb 2012 | CNY | 7.69 | 7.72 | 7.61 | 7.62 | 7.62 | -0.08 (-1.04%) | 46,358,694 |
| 28 Feb 2012 | CNY | 7.65 | 7.71 | 7.64 | 7.7 | 7.7 | +0.03 (+0.39%) | 53,202,500 |
| 27 Feb 2012 | CNY | 7.65 | 7.77 | 7.64 | 7.67 | 7.67 | +0.04 (+0.52%) | 106,933,902 |
