| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 7.45 | 7.6 | 7.43 | 7.58 | 7.58 | +0.13 (+1.74%) | 37,373,181 |
| 5 Jan 2012 | CNY | 7.3 | 7.53 | 7.3 | 7.45 | 7.45 | +0.1 (+1.36%) | 41,175,788 |
| 4 Jan 2012 | CNY | 7.48 | 7.51 | 7.33 | 7.35 | 7.35 | -0.11 (-1.47%) | 23,590,826 |
| 30 Dec 2011 | CNY | 7.37 | 7.48 | 7.35 | 7.46 | 7.46 | +0.11 (+1.50%) | 29,935,886 |
| 29 Dec 2011 | CNY | 7.27 | 7.38 | 7.25 | 7.35 | 7.35 | +0.06 (+0.82%) | 18,691,284 |
| 28 Dec 2011 | CNY | 7.29 | 7.37 | 7.23 | 7.29 | 7.29 | 0.0 (0.0%) | 24,282,375 |
| 27 Dec 2011 | CNY | 7.34 | 7.39 | 7.28 | 7.29 | 7.29 | -0.05 (-0.68%) | 20,154,142 |
| 26 Dec 2011 | CNY | 7.36 | 7.41 | 7.32 | 7.34 | 7.34 | -0.02 (-0.27%) | 18,593,195 |
| 23 Dec 2011 | CNY | 7.39 | 7.46 | 7.33 | 7.36 | 7.36 | 0.0 (0.0%) | 27,492,815 |
| 22 Dec 2011 | CNY | 7.34 | 7.41 | 7.28 | 7.36 | 7.36 | +0.01 (+0.14%) | 25,058,716 |
| 21 Dec 2011 | CNY | 7.48 | 7.51 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 12,650,904 |
| 20 Dec 2011 | CNY | 7.41 | 7.51 | 7.35 | 7.42 | 7.42 | +0.01 (+0.13%) | 19,841,617 |
| 19 Dec 2011 | CNY | 7.36 | 7.45 | 7.28 | 7.41 | 7.41 | +0.02 (+0.27%) | 24,914,457 |
| 16 Dec 2011 | CNY | 7.32 | 7.42 | 7.28 | 7.39 | 7.39 | +0.04 (+0.54%) | 20,598,781 |
| 15 Dec 2011 | CNY | 7.31 | 7.4 | 7.27 | 7.35 | 7.35 | +0.02 (+0.27%) | 27,514,558 |
| 14 Dec 2011 | CNY | 7.45 | 7.54 | 7.32 | 7.33 | 7.33 | -0.15 (-2.01%) | 23,718,061 |
| 13 Dec 2011 | CNY | 7.5 | 7.57 | 7.45 | 7.48 | 7.48 | -0.01 (-0.13%) | 23,975,644 |
| 12 Dec 2011 | CNY | 7.47 | 7.57 | 7.45 | 7.49 | 7.49 | +0.01 (+0.13%) | 23,343,915 |
| 9 Dec 2011 | CNY | 7.38 | 7.53 | 7.37 | 7.48 | 7.48 | +0.08 (+1.08%) | 20,080,180 |
| 8 Dec 2011 | CNY | 7.43 | 7.5 | 7.35 | 7.4 | 7.4 | -0.02 (-0.27%) | 22,995,423 |
| 7 Dec 2011 | CNY | 7.4 | 7.46 | 7.36 | 7.42 | 7.42 | +0.03 (+0.41%) | 16,690,625 |
| 6 Dec 2011 | CNY | 7.44 | 7.46 | 7.32 | 7.39 | 7.39 | -0.06 (-0.81%) | 16,732,295 |
| 5 Dec 2011 | CNY | 7.54 | 7.54 | 7.41 | 7.45 | 7.45 | -0.06 (-0.80%) | 21,829,031 |
| 2 Dec 2011 | CNY | 7.56 | 7.57 | 7.48 | 7.51 | 7.51 | -0.06 (-0.79%) | 13,072,255 |
| 1 Dec 2011 | CNY | 7.56 | 7.67 | 7.51 | 7.57 | 7.57 | +0.12 (+1.61%) | 41,339,935 |
| 30 Nov 2011 | CNY | 7.6 | 7.63 | 7.4 | 7.45 | 7.45 | -0.18 (-2.36%) | 21,670,138 |
| 29 Nov 2011 | CNY | 7.62 | 7.65 | 7.52 | 7.63 | 7.63 | +0.07 (+0.93%) | 20,243,306 |
| 28 Nov 2011 | CNY | 7.57 | 7.63 | 7.51 | 7.56 | 7.56 | +0.02 (+0.27%) | 14,615,065 |
| 25 Nov 2011 | CNY | 7.45 | 7.62 | 7.44 | 7.54 | 7.54 | +0.06 (+0.80%) | 24,113,337 |
| 24 Nov 2011 | CNY | 7.42 | 7.55 | 7.42 | 7.48 | 7.48 | 0.0 (0.0%) | 16,186,482 |
