| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 7.58 | 7.58 | 7.47 | 7.48 | 7.48 | -0.09 (-1.19%) | 16,102,344 |
| 22 Nov 2011 | CNY | 7.56 | 7.59 | 7.47 | 7.57 | 7.57 | -0.02 (-0.26%) | 24,818,055 |
| 21 Nov 2011 | CNY | 7.49 | 7.59 | 7.46 | 7.59 | 7.59 | +0.13 (+1.74%) | 24,337,373 |
| 18 Nov 2011 | CNY | 7.46 | 7.51 | 7.4 | 7.46 | 7.46 | -0.02 (-0.27%) | 39,674,213 |
| 17 Nov 2011 | CNY | 7.68 | 7.73 | 7.44 | 7.48 | 7.48 | -0.2 (-2.60%) | 72,090,822 |
| 16 Nov 2011 | CNY | 7.99 | 8 | 7.6 | 7.68 | 7.68 | -0.29 (-3.64%) | 38,479,560 |
| 15 Nov 2011 | CNY | 7.99 | 8.04 | 7.93 | 7.97 | 7.97 | -0.06 (-0.75%) | 19,651,837 |
| 14 Nov 2011 | CNY | 7.93 | 8.05 | 7.9 | 8.03 | 8.03 | +0.17 (+2.16%) | 41,054,361 |
| 11 Nov 2011 | CNY | 7.8 | 7.91 | 7.77 | 7.86 | 7.86 | +0.08 (+1.03%) | 26,620,820 |
| 10 Nov 2011 | CNY | 7.77 | 7.87 | 7.73 | 7.78 | 7.78 | -0.03 (-0.38%) | 30,440,740 |
| 9 Nov 2011 | CNY | 7.78 | 7.82 | 7.71 | 7.81 | 7.81 | +0.08 (+1.03%) | 22,584,564 |
| 8 Nov 2011 | CNY | 7.82 | 7.83 | 7.69 | 7.73 | 7.73 | -0.06 (-0.77%) | 21,290,056 |
| 7 Nov 2011 | CNY | 7.77 | 7.84 | 7.76 | 7.79 | 7.79 | -0.03 (-0.38%) | 14,499,877 |
| 4 Nov 2011 | CNY | 7.85 | 7.87 | 7.74 | 7.82 | 7.82 | +0.05 (+0.64%) | 31,734,979 |
| 3 Nov 2011 | CNY | 7.84 | 7.91 | 7.75 | 7.77 | 7.77 | -0.08 (-1.02%) | 38,950,467 |
| 2 Nov 2011 | CNY | 7.66 | 7.87 | 7.65 | 7.85 | 7.85 | +0.09 (+1.16%) | 35,109,974 |
| 1 Nov 2011 | CNY | 7.65 | 7.85 | 7.65 | 7.76 | 7.76 | +0.08 (+1.04%) | 41,469,790 |
| 31 Oct 2011 | CNY | 7.69 | 7.78 | 7.67 | 7.68 | 7.68 | -0.04 (-0.52%) | 31,974,294 |
| 28 Oct 2011 | CNY | 7.77 | 7.88 | 7.68 | 7.72 | 7.72 | +0.02 (+0.26%) | 51,023,649 |
| 27 Oct 2011 | CNY | 7.66 | 7.91 | 7.66 | 7.7 | 7.7 | +0.04 (+0.52%) | 58,941,867 |
| 26 Oct 2011 | CNY | 7.61 | 7.82 | 7.61 | 7.66 | 7.66 | -0.04 (-0.52%) | 50,176,925 |
| 25 Oct 2011 | CNY | 7.61 | 7.73 | 7.59 | 7.7 | 7.7 | +0.02 (+0.26%) | 46,007,282 |
| 24 Oct 2011 | CNY | 7.46 | 7.71 | 7.44 | 7.68 | 7.68 | +0.28 (+3.78%) | 40,134,322 |
| 21 Oct 2011 | CNY | 7.38 | 7.46 | 7.34 | 7.4 | 7.4 | +0.06 (+0.82%) | 22,299,204 |
| 20 Oct 2011 | CNY | 7.38 | 7.47 | 7.29 | 7.34 | 7.34 | -0.09 (-1.21%) | 26,201,151 |
| 19 Oct 2011 | CNY | 7.39 | 7.46 | 7.35 | 7.43 | 7.43 | +0.08 (+1.09%) | 16,087,290 |
| 18 Oct 2011 | CNY | 7.45 | 7.49 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 20,710,645 |
| 17 Oct 2011 | CNY | 7.52 | 7.54 | 7.46 | 7.5 | 7.5 | -0.03 (-0.40%) | 20,950,968 |
| 14 Oct 2011 | CNY | 7.5 | 7.56 | 7.42 | 7.53 | 7.53 | +0.02 (+0.27%) | 29,701,917 |
| 13 Oct 2011 | CNY | 7.4 | 7.52 | 7.38 | 7.51 | 7.51 | +0.07 (+0.94%) | 41,083,670 |
